Pirate Chain Historical Data

ARRR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.226
+0.00%
$ 44.4 million $ 102,695
Jun 29, 9 PM $ 0.226
-0.17%
$ 44.4 million $ 107,300
Jun 29, 8 PM $ 0.227
+0.73%
$ 44.48 million $ 111,453
Jun 29, 7 PM $ 0.225
+0.01%
$ 44.16 million $ 112,288
Jun 29, 6 PM $ 0.225
-0.38%
$ 44.13 million $ 112,592
Jun 29, 5 PM $ 0.226
-2.70%
$ 44.3 million $ 112,083
Jun 29, 4 PM $ 0.232
-0.14%
$ 45.53 million $ 105,922
Jun 29, 3 PM $ 0.232
+0.12%
$ 45.59 million $ 107,718
Jun 29, 2 PM $ 0.232
-2.40%
$ 45.53 million $ 108,333
Jun 29, 1 PM $ 0.238
+1.00%
$ 46.65 million $ 105,941
Jun 29, 12 PM $ 0.235
-3.91%
$ 46.19 million $ 107,339
Jun 29, 11 AM $ 0.245
-0.19%
$ 48.07 million $ 101,227
Jun 29, 10 AM $ 0.245
+1.57%
$ 48.16 million $ 99,179
Jun 29, 9 AM $ 0.242
+4.05%
$ 47.42 million $ 98,112
Jun 29, 8 AM $ 0.232
-6.20%
$ 45.57 million $ 40,975
Jun 29, 7 AM $ 0.248
+0.08%
$ 48.58 million $ 58,500
Jun 29, 6 AM $ 0.247
+0.59%
$ 48.54 million $ 58,450
Jun 29, 5 AM $ 0.246
-0.91%
$ 48.26 million $ 61,120
Jun 29, 4 AM $ 0.248
-0.80%
$ 48.72 million $ 58,108
Jun 29, 3 AM $ 0.25
-0.40%
$ 49.11 million $ 57,621
Jun 29, 2 AM $ 0.251
-0.04%
$ 49.31 million $ 57,333
Jun 29, 1 AM $ 0.251
+0.16%
$ 49.33 million $ 57,607
Jun 29, 12 AM $ 0.251
-0.14%
$ 49.15 million $ 60,261
Jun 28, 11 PM $ 0.251
-0.49%
$ 49.22 million $ 60,591
Jun 28, 10 PM $ 0.252
-0.20%
$ 49.47 million $ 61,977
Jun 28, 9 PM $ 0.253
-0.12%
$ 49.56 million $ 58,295
Jun 28, 8 PM $ 0.253
+0.28%
$ 49.62 million $ 58,480
Jun 28, 7 PM $ 0.252
-0.24%
$ 49.48 million $ 61,542
Jun 28, 6 PM $ 0.253
+0.20%
$ 49.62 million $ 59,326
Jun 28, 5 PM $ 0.253
-0.04%
$ 49.6 million $ 59,060
Jun 28, 4 PM $ 0.253
+2.19%
$ 49.62 million $ 58,434
Jun 28, 3 PM $ 0.248
-1.63%
$ 48.56 million $ 81,054
Jun 28, 2 PM $ 0.252
+0.00%
$ 49.37 million $ 61,792
Jun 28, 1 PM $ 0.252
+0.00%
$ 49.37 million $ 59,441
Jun 28, 12 PM $ 0.252
-0.08%
$ 49.37 million $ 60,182
Jun 28, 11 AM $ 0.252
-0.12%
$ 49.41 million $ 59,870
Jun 28, 10 AM $ 0.251
-0.36%
$ 49.29 million $ 63,554
Jun 28, 9 AM $ 0.252
+0.20%
$ 49.47 million $ 60,711
Jun 28, 8 AM $ 0.252
-0.04%
$ 49.37 million $ 59,450
Jun 28, 7 AM $ 0.252
-0.04%
$ 49.43 million $ 59,598
Jun 28, 6 AM $ 0.252
-0.04%
$ 49.45 million $ 59,730
Jun 28, 5 AM $ 0.252
+0.00%
$ 49.45 million $ 59,190
Jun 28, 4 AM $ 0.252
-0.43%
$ 49.47 million $ 59,396
Jun 28, 3 AM $ 0.253
-0.12%
$ 49.7 million $ 58,837
Jun 28, 2 AM $ 0.254
-0.16%
$ 49.76 million $ 59,206
Jun 28, 1 AM $ 0.254
-0.08%
$ 49.76 million $ 58,415
Jun 28, 12 AM $ 0.254
-0.59%
$ 49.8 million $ 57,540
Jun 27, 11 PM $ 0.255
-0.35%
$ 50.09 million $ 57,386
Jun 27, 10 PM $ 0.256
-0.66%
$ 50.29 million $ 56,224
Jun 27, 9 PM $ 0.258
+0.19%
$ 50.7 million $ 56,155