Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $0.184
+0.20%
$36.09 million $151,981
Aug 18, 3 AM $0.183
-1.41%
$36 million $150,728
Aug 18, 2 AM $0.186
+0.37%
$36.53 million $149,144
Aug 18, 1 AM $0.186
+0.24%
$36.44 million $148,454
Aug 18, 12 AM $0.184
+0.02%
$36.13 million $146,683
Aug 17, 11 PM $0.184
+0.04%
$36.06 million $147,604
Aug 17, 10 PM $0.184
+0.79%
$36.06 million $155,108
Aug 17, 9 PM $0.182
+2.07%
$35.76 million $154,168
Aug 17, 8 PM $0.179
-0.44%
$35.04 million $153,147
Aug 17, 7 PM $0.179
+4.26%
$35.19 million $151,253
Aug 17, 6 PM $0.172
-0.54%
$33.76 million $146,519
Aug 17, 5 PM $0.172
-2.23%
$33.76 million $124,899
Aug 17, 4 PM $0.176
-11.02%
$34.52 million $126,432
Aug 17, 3 PM $0.198
-1.78%
$38.79 million $87,606
Aug 17, 2 PM $0.201
+0.89%
$39.49 million $88,242
Aug 17, 1 PM $0.2
+1.15%
$39.15 million $84,872
Aug 17, 12 PM $0.197
-1.08%
$38.7 million $84,085
Aug 17, 11 AM $0.199
+0.37%
$39.13 million $111,098
Aug 17, 10 AM $0.199
+0.49%
$38.98 million $111,049
Aug 17, 9 AM $0.198
+0.02%
$38.8 million $110,626
Aug 17, 8 AM $0.198
-0.13%
$38.79 million $111,334
Aug 17, 7 AM $0.198
-0.07%
$38.84 million $111,590
Aug 17, 6 AM $0.198
-0.02%
$38.88 million $111,081
Aug 17, 5 AM $0.198
+1.25%
$38.89 million $110,002
Aug 17, 4 AM $0.196
+2.43%
$38.41 million $109,904
Aug 17, 3 AM $0.191
-0.81%
$37.5 million $107,235
Aug 17, 2 AM $0.193
-0.89%
$37.8 million $105,790
Aug 17, 1 AM $0.194
+0.99%
$38.14 million $104,246
Aug 17, 12 AM $0.192
-0.76%
$37.77 million $132,698
Aug 16, 11 PM $0.194
-1.51%
$37.97 million $133,756
Aug 16, 10 PM $0.197
-0.15%
$38.57 million $127,163
Aug 16, 9 PM $0.197
-0.76%
$38.61 million $127,909
Aug 16, 8 PM $0.198
+1.52%
$38.94 million $127,731
Aug 16, 7 PM $0.196
-0.98%
$38.39 million $131,280
Aug 16, 6 PM $0.197
+1.02%
$38.7 million $132,457
Aug 16, 5 PM $0.195
+0.87%
$38.31 million $131,225
Aug 16, 4 PM $0.193
+0.16%
$37.97 million $132,617
Aug 16, 3 PM $0.193
-2.74%
$37.91 million $131,593
Aug 16, 2 PM $0.199
+0.90%
$38.96 million $129,019
Aug 16, 1 PM $0.197
+0.52%
$38.63 million $130,125
Aug 16, 12 PM $0.196
-2.38%
$38.44 million $131,529
Aug 16, 11 AM $0.201
-1.59%
$39.38 million $104,457
Aug 16, 10 AM $0.204
-0.29%
$40.01 million $107,531
Aug 16, 9 AM $0.205
+2.69%
$40.15 million $107,698
Aug 16, 8 AM $0.199
-0.35%
$39.1 million $106,123
Aug 16, 7 AM $0.2
+0.00%
$39.24 million $105,575
Aug 16, 6 AM $0.2
-0.12%
$39.24 million $106,322
Aug 16, 5 AM $0.2
+0.36%
$39.29 million $107,130
Aug 16, 4 AM $0.2
-0.32%
$39.15 million $110,184
Aug 16, 3 AM $0.2
+0.27%
$39.28 million $111,025