Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $0.301
+1.09%
$59.09 million $62,694
Oct 6, 7 PM $0.298
-2.21%
$58.54 million $62,192
Oct 6, 6 PM $0.306
+0.99%
$60.02 million $62,231
Oct 6, 5 PM $0.303
-0.36%
$59.48 million $62,160
Oct 6, 4 PM $0.303
+0.02%
$59.55 million $61,884
Oct 6, 3 PM $0.304
+0.11%
$59.56 million $63,304
Oct 6, 2 PM $0.303
-0.15%
$59.51 million $62,768
Oct 6, 1 PM $0.304
+0.24%
$59.56 million $64,326
Oct 6, 12 PM $0.303
-1.21%
$59.42 million $64,838
Oct 6, 11 AM $0.307
-1.89%
$60.15 million $62,853
Oct 6, 10 AM $0.312
+0.87%
$61.31 million $63,911
Oct 6, 9 AM $0.31
+0.36%
$60.78 million $66,152
Oct 6, 8 AM $0.31
+1.01%
$60.75 million $66,284
Oct 6, 7 AM $0.306
-1.58%
$60.13 million $66,661
Oct 6, 6 AM $0.311
+0.67%
$61 million $69,096
Oct 6, 5 AM $0.309
+0.00%
$60.59 million $70,188
Oct 6, 4 AM $0.309
-0.18%
$60.59 million $70,580
Oct 6, 3 AM $0.308
-0.41%
$60.46 million $70,423
Oct 6, 2 AM $0.308
-0.23%
$60.47 million $70,497
Oct 6, 1 AM $0.309
-0.30%
$60.56 million $74,187
Oct 6, 12 AM $0.31
-0.26%
$60.74 million $74,860
Oct 5, 11 PM $0.31
-1.11%
$60.9 million $74,463
Oct 5, 10 PM $0.314
+0.03%
$61.59 million $74,341
Oct 5, 9 PM $0.314
+0.09%
$61.57 million $73,544
Oct 5, 8 PM $0.313
+0.32%
$61.51 million $73,014
Oct 5, 7 PM $0.313
+0.20%
$61.32 million $72,407
Oct 5, 6 PM $0.312
+0.50%
$61.2 million $72,693
Oct 5, 5 PM $0.31
-0.65%
$60.89 million $73,736
Oct 5, 4 PM $0.312
-1.43%
$61.29 million $78,348
Oct 5, 3 PM $0.317
+0.75%
$62.18 million $77,684
Oct 5, 2 PM $0.315
-0.54%
$61.72 million $77,577
Oct 5, 1 PM $0.316
-0.55%
$62.05 million $75,617
Oct 5, 12 PM $0.318
+0.22%
$62.4 million $75,628
Oct 5, 11 AM $0.317
+0.17%
$62.26 million $76,118
Oct 5, 10 AM $0.317
-4.76%
$62.15 million $75,173
Oct 5, 9 AM $0.333
+0.26%
$65.26 million $73,367
Oct 5, 8 AM $0.332
+0.56%
$65.09 million $73,556
Oct 5, 7 AM $0.33
+0.92%
$64.72 million $72,813
Oct 5, 6 AM $0.327
+0.47%
$64.13 million $70,570
Oct 5, 5 AM $0.325
+0.24%
$63.84 million $69,700
Oct 5, 4 AM $0.325
-1.14%
$63.68 million $69,375
Oct 5, 3 AM $0.329
+0.03%
$64.51 million $69,560
Oct 5, 2 AM $0.329
+2.91%
$64.49 million $69,763
Oct 5, 1 AM $0.335
+2.20%
$65.68 million $66,605
Oct 5, 12 AM $0.327
+0.39%
$64.21 million $66,923
Oct 4, 11 PM $0.325
+0.46%
$63.81 million $66,823
Oct 4, 10 PM $0.324
+0.60%
$63.52 million $66,645
Oct 4, 9 PM $0.322
+0.91%
$63.25 million $66,958
Oct 4, 8 PM $0.319
-0.04%
$62.68 million $68,384
Oct 4, 7 PM $0.32
-0.64%
$62.71 million $68,890