Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:04 PM $0.181
-0.30%
$35.52 million $63,166
3:03 PM $0.182
-0.01%
$35.52 million $63,162
3:02 PM $0.181
-0.09%
$35.52 million $63,161
3:01 PM $0.181
-0.03%
$35.52 million $63,141
3:00 PM $0.182
+0.00%
$35.52 million $63,124
2:59 PM $0.181
+0.07%
$35.44 million $63,161
2:58 PM $0.181
+0.04%
$35.44 million $63,155
2:57 PM $0.18
-0.15%
$35.44 million $63,148
2:56 PM $0.181
-0.01%
$35.44 million $63,139
2:55 PM $0.181
+0.04%
$35.44 million $63,125
2:54 PM $0.18
+0.00%
$35.39 million $63,091
2:53 PM $0.18
+0.00%
$35.39 million $63,102
2:52 PM $0.181
-0.15%
$35.39 million $63,052
2:51 PM $0.181
+0.00%
$35.39 million $62,997
2:50 PM $0.181
+0.00%
$35.39 million $62,962
2:49 PM $0.181
+0.00%
$35.43 million $62,970
2:48 PM $0.181
+0.05%
$35.43 million $63,212
2:47 PM $0.18
-0.03%
$35.43 million $63,338
2:46 PM $0.181
-0.18%
$35.43 million $63,773
2:45 PM $0.181
+0.00%
$35.43 million $63,877
2:44 PM $0.181
+0.00%
$35.45 million $63,908
2:43 PM $0.181
-0.02%
$35.45 million $63,932
2:42 PM $0.181
+0.02%
$35.45 million $63,964
2:41 PM $0.18
-0.45%
$35.45 million $63,969
2:40 PM $0.181
+0.35%
$35.45 million $63,985
2:39 PM $0.181
+0.00%
$35.44 million $63,994
2:38 PM $0.181
+0.00%
$35.44 million $64,033
2:37 PM $0.181
+0.00%
$35.44 million $64,053
2:36 PM $0.181
+0.20%
$35.44 million $64,066
2:35 PM $0.18
+0.00%
$35.44 million $64,057
2:34 PM $0.181
+0.00%
$35.43 million $64,145
2:33 PM $0.18
+0.00%
$35.43 million $64,150
2:32 PM $0.181
+0.00%
$35.43 million $64,112
2:31 PM $0.181
+0.00%
$35.43 million $64,105
2:30 PM $0.181
+0.10%
$35.43 million $64,240
2:29 PM $0.18
+0.10%
$35.41 million $64,316
2:28 PM $0.18
+0.00%
$35.41 million $64,338
2:27 PM $0.181
+0.00%
$35.41 million $64,355
2:26 PM $0.18
+0.00%
$35.41 million $64,384
2:25 PM $0.18
+0.02%
$35.41 million $64,446
2:24 PM $0.18
-0.05%
$35.39 million $64,490
2:23 PM $0.18
+0.00%
$35.39 million $64,579
2:22 PM $0.181
-0.05%
$35.39 million $64,602
2:21 PM $0.181
+0.00%
$35.39 million $64,639
2:20 PM $0.18
-0.20%
$35.39 million $64,690
2:19 PM $0.181
+0.00%
$35.46 million $64,687
2:18 PM $0.181
+0.00%
$35.46 million $64,687
2:17 PM $0.181
-0.01%
$35.46 million $64,718
2:16 PM $0.181
+0.09%
$35.46 million $64,797
2:15 PM $0.181
-0.15%
$35.46 million $64,858