Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.2
-0.32%
$39.15 million $110,184
Aug 16, 3 AM $0.2
+0.27%
$39.28 million $111,025
Aug 16, 2 AM $0.2
-0.04%
$39.16 million $112,891
Aug 16, 1 AM $0.2
-1.76%
$39.17 million $118,228
Aug 16, 12 AM $0.203
-1.25%
$39.87 million $199,194
Aug 15, 11 PM $0.206
-1.04%
$40.38 million $205,094
Aug 15, 10 PM $0.208
-0.27%
$40.8 million $205,136
Aug 15, 9 PM $0.208
+0.35%
$40.9 million $204,862
Aug 15, 8 PM $0.208
+1.32%
$40.76 million $209,764
Aug 15, 7 PM $0.205
-2.14%
$40.23 million $206,982
Aug 15, 6 PM $0.21
-0.05%
$41.11 million $206,321
Aug 15, 5 PM $0.21
-1.25%
$41.15 million $208,789
Aug 15, 4 PM $0.212
+0.69%
$41.67 million $208,309
Aug 15, 3 PM $0.211
-0.42%
$41.38 million $208,385
Aug 15, 2 PM $0.212
-0.79%
$41.56 million $208,631
Aug 15, 1 PM $0.213
+0.36%
$41.89 million $210,905
Aug 15, 12 PM $0.213
+0.45%
$41.74 million $209,754
Aug 15, 11 AM $0.212
+0.51%
$41.55 million $209,527
Aug 15, 10 AM $0.211
+0.36%
$41.34 million $207,435
Aug 15, 9 AM $0.21
-0.61%
$41.24 million $208,548
Aug 15, 8 AM $0.211
+0.41%
$41.5 million $208,595
Aug 15, 7 AM $0.211
+0.03%
$41.33 million $209,395
Aug 15, 6 AM $0.211
-2.86%
$41.32 million $209,416
Aug 15, 5 AM $0.217
+3.18%
$42.53 million $208,878
Aug 15, 4 AM $0.21
+1.58%
$41.21 million $205,945
Aug 15, 3 AM $0.207
+0.30%
$40.57 million $206,074
Aug 15, 2 AM $0.206
-0.25%
$40.45 million $205,588
Aug 15, 1 AM $0.207
-3.15%
$40.67 million $200,484
Aug 15, 12 AM $0.214
+1.40%
$42.01 million $90,793
Aug 14, 11 PM $0.212
-1.20%
$41.53 million $83,708
Aug 14, 10 PM $0.215
-0.70%
$42.09 million $82,291
Aug 14, 9 PM $0.216
+0.72%
$42.38 million $82,848
Aug 14, 8 PM $0.215
-0.18%
$42.17 million $77,483
Aug 14, 7 PM $0.216
-0.47%
$42.32 million $76,915
Aug 14, 6 PM $0.217
-1.63%
$42.5 million $76,574
Aug 14, 5 PM $0.22
-0.70%
$43.2 million $76,193
Aug 14, 4 PM $0.222
-0.52%
$43.5 million $77,826
Aug 14, 3 PM $0.223
-1.70%
$43.73 million $77,821
Aug 14, 2 PM $0.227
+3.37%
$44.47 million $77,870
Aug 14, 1 PM $0.219
+0.36%
$43.04 million $74,481
Aug 14, 12 PM $0.218
+0.12%
$42.84 million $74,617
Aug 14, 11 AM $0.218
+0.24%
$42.76 million $74,372
Aug 14, 10 AM $0.217
+0.87%
$42.62 million $73,621
Aug 14, 9 AM $0.215
+0.14%
$42.25 million $72,484
Aug 14, 8 AM $0.215
+0.04%
$42.2 million $73,847
Aug 14, 7 AM $0.215
-0.90%
$42.18 million $74,381
Aug 14, 6 AM $0.217
-0.47%
$42.56 million $75,157
Aug 14, 5 AM $0.218
+0.91%
$42.76 million $77,223
Aug 14, 4 AM $0.216
-0.93%
$42.38 million $76,375
Aug 14, 3 AM $0.218
-1.87%
$42.78 million $80,017