Pirate Chain Historical Data

ARRR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.258
+0.19%
$ 50.7 million $ 56,155
Jun 27, 8 PM $ 0.258
+2.43%
$ 50.6 million $ 55,317
Jun 27, 7 PM $ 0.252
-0.51%
$ 49.39 million $ 104,026
Jun 27, 6 PM $ 0.253
+0.13%
$ 49.65 million $ 101,259
Jun 27, 5 PM $ 0.253
-1.42%
$ 49.58 million $ 101,510
Jun 27, 4 PM $ 0.256
-0.34%
$ 50.3 million $ 100,510
Jun 27, 3 PM $ 0.257
-0.82%
$ 50.48 million $ 100,461
Jun 27, 2 PM $ 0.259
+0.61%
$ 50.88 million $ 99,770
Jun 27, 1 PM $ 0.258
+0.95%
$ 50.58 million $ 100,767
Jun 27, 12 PM $ 0.255
+0.10%
$ 50.12 million $ 111,687
Jun 27, 11 AM $ 0.255
+0.67%
$ 50.07 million $ 112,230
Jun 27, 10 AM $ 0.253
-0.08%
$ 49.74 million $ 115,861
Jun 27, 9 AM $ 0.254
+0.08%
$ 49.78 million $ 118,935
Jun 27, 8 AM $ 0.253
+0.24%
$ 49.73 million $ 129,491
Jun 27, 7 AM $ 0.253
+1.69%
$ 49.61 million $ 139,235
Jun 27, 6 AM $ 0.249
-3.86%
$ 48.78 million $ 148,785
Jun 27, 5 AM $ 0.259
+0.55%
$ 50.74 million $ 55,925
Jun 27, 4 AM $ 0.257
-0.67%
$ 50.46 million $ 56,508
Jun 27, 3 AM $ 0.257
-0.15%
$ 50.4 million $ 61,339
Jun 27, 2 AM $ 0.257
+3.29%
$ 50.48 million $ 61,048
Jun 27, 1 AM $ 0.249
-0.42%
$ 48.87 million $ 142,051
Jun 27, 12 AM $ 0.25
-0.37%
$ 49.08 million $ 142,787
Jun 26, 11 PM $ 0.251
-2.77%
$ 49.26 million $ 143,323
Jun 26, 10 PM $ 0.258
+2.71%
$ 50.66 million $ 137,870
Jun 26, 9 PM $ 0.251
+0.88%
$ 49.32 million $ 130,499
Jun 26, 8 PM $ 0.249
+0.34%
$ 48.9 million $ 128,385
Jun 26, 7 PM $ 0.248
+4.80%
$ 48.72 million $ 128,288
Jun 26, 6 PM $ 0.237
+0.17%
$ 46.49 million $ 66,100
Jun 26, 5 PM $ 0.237
-0.91%
$ 46.41 million $ 68,853
Jun 26, 4 PM $ 0.239
+0.58%
$ 46.84 million $ 68,295
Jun 26, 3 PM $ 0.237
-3.10%
$ 46.57 million $ 68,305
Jun 26, 2 PM $ 0.245
+0.07%
$ 48.06 million $ 132,140
Jun 26, 1 PM $ 0.246
-2.20%
$ 48.2 million $ 131,881
Jun 26, 12 PM $ 0.252
-0.94%
$ 49.45 million $ 63,389
Jun 26, 11 AM $ 0.255
+0.75%
$ 49.98 million $ 63,173
Jun 26, 10 AM $ 0.253
+0.00%
$ 49.6 million $ 63,543
Jun 26, 9 AM $ 0.253
+0.96%
$ 49.6 million $ 64,553
Jun 26, 8 AM $ 0.25
-0.28%
$ 49.13 million $ 63,503
Jun 26, 7 AM $ 0.251
+0.44%
$ 49.27 million $ 63,863
Jun 26, 6 AM $ 0.25
-0.20%
$ 49.05 million $ 82,815
Jun 26, 5 AM $ 0.25
-0.44%
$ 49.14 million $ 83,322
Jun 26, 4 AM $ 0.251
-0.05%
$ 49.22 million $ 89,259
Jun 26, 3 AM $ 0.251
-1.28%
$ 49.24 million $ 90,927
Jun 26, 2 AM $ 0.254
-0.52%
$ 49.88 million $ 94,889
Jun 26, 1 AM $ 0.255
+2.23%
$ 50.04 million $ 104,608
Jun 26, 12 AM $ 0.249
+0.85%
$ 48.95 million $ 37,430
Jun 25, 11 PM $ 0.247
-0.16%
$ 48.53 million $ 40,445
Jun 25, 10 PM $ 0.248
-0.06%
$ 48.61 million $ 47,246
Jun 25, 9 PM $ 0.248
-0.07%
$ 48.64 million $ 74,858
Jun 25, 8 PM $ 0.259
+0.81%
$ 50.82 million $ 154,965