Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 PM $0.32
-0.64%
$62.71 million $68,890
Oct 4, 6 PM $0.322
+0.81%
$63.11 million $68,441
Oct 4, 5 PM $0.319
+5.50%
$62.61 million $66,962
Oct 4, 4 PM $0.302
+0.26%
$59.35 million $62,399
Oct 4, 3 PM $0.302
-0.21%
$59.19 million $64,397
Oct 4, 2 PM $0.302
-0.06%
$59.32 million $64,639
Oct 4, 1 PM $0.303
+0.62%
$59.36 million $65,028
Oct 4, 12 PM $0.301
-0.57%
$58.99 million $64,475
Oct 4, 11 AM $0.302
+1.28%
$59.33 million $66,422
Oct 4, 10 AM $0.299
+1.25%
$58.58 million $65,533
Oct 4, 9 AM $0.295
-0.78%
$57.85 million $65,236
Oct 4, 8 AM $0.297
+0.02%
$58.31 million $65,366
Oct 4, 7 AM $0.297
-0.45%
$58.3 million $65,123
Oct 4, 6 AM $0.298
-0.16%
$58.56 million $65,545
Oct 4, 5 AM $0.299
+0.29%
$58.66 million $65,493
Oct 4, 4 AM $0.298
-0.38%
$58.49 million $65,296
Oct 4, 3 AM $0.299
-0.52%
$58.71 million $66,430
Oct 4, 2 AM $0.301
-0.34%
$59.1 million $65,886
Oct 4, 1 AM $0.304
-0.27%
$59.58 million $66,184
Oct 4, 12 AM $0.303
-0.66%
$59.51 million $65,151
Oct 3, 11 PM $0.305
+0.26%
$59.91 million $66,173
Oct 3, 10 PM $0.305
-1.15%
$59.79 million $67,313
Oct 3, 9 PM $0.307
+3.03%
$60.26 million $67,246
Oct 3, 8 PM $0.297
-2.04%
$58.32 million $68,579
Oct 3, 7 PM $0.302
-0.30%
$59.33 million $67,990
Oct 3, 6 PM $0.302
+0.77%
$59.27 million $68,044
Oct 3, 5 PM $0.3
-1.35%
$58.8 million $68,593
Oct 3, 4 PM $0.304
+0.17%
$59.6 million $67,917
Oct 3, 3 PM $0.303
-1.07%
$59.51 million $66,989
Oct 3, 2 PM $0.307
+0.78%
$60.24 million $66,809
Oct 3, 1 PM $0.305
+0.30%
$59.77 million $67,814
Oct 3, 12 PM $0.304
+0.85%
$59.59 million $68,518
Oct 3, 11 AM $0.301
+0.33%
$59.09 million $67,070
Oct 3, 10 AM $0.3
-0.66%
$58.9 million $65,939
Oct 3, 9 AM $0.302
-0.32%
$59.29 million $66,490
Oct 3, 8 AM $0.303
+0.78%
$59.48 million $66,674
Oct 3, 7 AM $0.301
-0.53%
$59.02 million $68,137
Oct 3, 6 AM $0.302
+0.84%
$59.33 million $67,909
Oct 3, 5 AM $0.3
-0.27%
$58.83 million $67,980
Oct 3, 4 AM $0.301
+0.02%
$58.99 million $69,358
Oct 3, 3 AM $0.301
+0.36%
$58.98 million $68,587
Oct 3, 2 AM $0.3
-1.85%
$58.77 million $68,908
Oct 3, 1 AM $0.305
+0.50%
$59.88 million $68,861
Oct 3, 12 AM $0.304
-1.66%
$59.58 million $69,927
Oct 2, 11 PM $0.309
-0.25%
$60.59 million $69,099
Oct 2, 10 PM $0.31
-0.13%
$60.74 million $67,921
Oct 2, 9 PM $0.309
+3.92%
$60.68 million $68,900
Oct 2, 8 PM $0.297
-0.95%
$58.37 million $66,867
Oct 2, 7 PM $0.3
+1.27%
$58.95 million $67,322
Oct 2, 6 PM $0.296
-0.55%
$58.04 million $70,594