Pirate Chain Historical Data

ARRR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.243
+0.09%
$ 47.7 million $ 137,046
Mar 15, 10 PM $ 0.243
-0.74%
$ 47.66 million $ 138,750
Mar 15, 9 PM $ 0.245
+1.18%
$ 48.01 million $ 141,355
Mar 15, 8 PM $ 0.242
-0.13%
$ 47.53 million $ 142,376
Mar 15, 7 PM $ 0.243
+0.66%
$ 47.59 million $ 143,493
Mar 15, 6 PM $ 0.241
+0.61%
$ 47.27 million $ 142,103
Mar 15, 5 PM $ 0.239
-0.86%
$ 46.99 million $ 141,786
Mar 15, 4 PM $ 0.242
-2.62%
$ 47.43 million $ 125,495
Mar 15, 3 PM $ 0.248
+0.13%
$ 48.66 million $ 124,814
Mar 15, 2 PM $ 0.248
+0.59%
$ 48.61 million $ 125,830
Mar 15, 1 PM $ 0.246
-1.42%
$ 48.33 million $ 123,851
Mar 15, 12 PM $ 0.251
-2.67%
$ 49.26 million $ 123,581
Mar 15, 11 AM $ 0.258
+0.01%
$ 50.61 million $ 121,915
Mar 15, 10 AM $ 0.258
-0.07%
$ 50.61 million $ 123,811
Mar 15, 9 AM $ 0.258
+0.25%
$ 50.65 million $ 123,631
Mar 15, 8 AM $ 0.258
-0.34%
$ 50.53 million $ 123,129
Mar 15, 7 AM $ 0.258
+0.14%
$ 50.71 million $ 122,385
Mar 15, 6 AM $ 0.258
-0.43%
$ 50.64 million $ 122,734
Mar 15, 5 AM $ 0.259
-0.06%
$ 50.85 million $ 121,699
Mar 15, 4 AM $ 0.259
-0.28%
$ 50.85 million $ 129,248
Mar 15, 3 AM $ 0.259
+3.04%
$ 50.8 million $ 126,823
Mar 15, 2 AM $ 0.252
-0.05%
$ 49.35 million $ 125,617
Mar 15, 1 AM $ 0.252
+1.56%
$ 49.37 million $ 125,641
Mar 15, 12 AM $ 0.248
+0.50%
$ 48.61 million $ 125,408
Mar 14, 11 PM $ 0.246
+0.75%
$ 48.34 million $ 125,624
Mar 14, 10 PM $ 0.245
+0.03%
$ 47.99 million $ 126,123
Mar 14, 9 PM $ 0.244
-0.04%
$ 47.97 million $ 123,178
Mar 14, 8 PM $ 0.245
+0.05%
$ 47.99 million $ 124,534
Mar 14, 7 PM $ 0.244
-0.01%
$ 47.96 million $ 127,503
Mar 14, 6 PM $ 0.244
+0.14%
$ 47.97 million $ 127,104
Mar 14, 5 PM $ 0.244
-0.20%
$ 47.9 million $ 127,178
Mar 14, 4 PM $ 0.245
+0.17%
$ 48 million $ 127,332
Mar 14, 3 PM $ 0.244
-0.29%
$ 47.92 million $ 130,502
Mar 14, 2 PM $ 0.245
+0.00%
$ 48.06 million $ 130,082
Mar 14, 1 PM $ 0.245
-1.37%
$ 48.06 million $ 133,557
Mar 14, 12 PM $ 0.248
-0.68%
$ 48.72 million $ 133,572
Mar 14, 11 AM $ 0.25
+0.20%
$ 49.06 million $ 133,319
Mar 14, 10 AM $ 0.25
-0.92%
$ 48.96 million $ 130,856
Mar 14, 9 AM $ 0.252
+0.35%
$ 49.44 million $ 130,884
Mar 14, 8 AM $ 0.251
-0.09%
$ 49.26 million $ 132,304
Mar 14, 7 AM $ 0.251
-0.40%
$ 49.31 million $ 133,685
Mar 14, 6 AM $ 0.252
-0.04%
$ 49.51 million $ 132,408
Mar 14, 5 AM $ 0.252
+3.74%
$ 49.53 million $ 133,159
Mar 14, 4 AM $ 0.243
+0.86%
$ 47.74 million $ 126,620
Mar 14, 3 AM $ 0.241
-3.20%
$ 47.33 million $ 130,743
Mar 14, 2 AM $ 0.249
-0.13%
$ 48.9 million $ 127,060
Mar 14, 1 AM $ 0.25
+1.14%
$ 48.96 million $ 126,089
Mar 14, 12 AM $ 0.247
-0.14%
$ 48.41 million $ 127,502
Mar 13, 11 PM $ 0.246
+0.96%
$ 48.36 million $ 128,605
Mar 13, 10 PM $ 0.244
-0.03%
$ 47.9 million $ 127,398