Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.166
+2.20%
$32.5 million $80,993
Apr 2, 2024 $0.163
-1.50%
$31.93 million $60,621
Apr 1, 2024 $0.166
-2.66%
$32.55 million $89,944
Mar 31, 2024 $0.17
-0.84%
$33.44 million $84,746
Mar 30, 2024 $0.172
-5.10%
$33.73 million $64,993
Mar 29, 2024 $0.181
-1.95%
$35.54 million $93,076
Mar 28, 2024 $0.185
-3.58%
$36.24 million $120,752
Mar 27, 2024 $0.192
-0.16%
$37.59 million $92,104
Mar 26, 2024 $0.192
-2.19%
$37.66 million $127,126
Mar 25, 2024 $0.196
+3.38%
$38.5 million $104,946
Mar 24, 2024 $0.19
-3.88%
$37.2 million $93,583
Mar 23, 2024 $0.197
+4.30%
$38.71 million $150,712
Mar 22, 2024 $0.189
+0.30%
$37.09 million $116,228
Mar 21, 2024 $0.188
+2.23%
$36.92 million $171,749
Mar 20, 2024 $0.184
+9.79%
$36.17 million $148,886
Mar 19, 2024 $0.168
-3.06%
$32.95 million $131,688
Mar 18, 2024 $0.173
+2.38%
$33.96 million $82,135
Mar 17, 2024 $0.169
+1.54%
$33.16 million $91,689
Mar 16, 2024 $0.166
-11.52%
$32.54 million $144,106
Mar 15, 2024 $0.188
+5.47%
$36.85 million $207,006
Mar 14, 2024 $0.178
+5.27%
$34.92 million $227,795
Mar 13, 2024 $0.17
-3.84%
$33.28 million $170,681
Mar 12, 2024 $0.176
+2.75%
$34.57 million $112,835
Mar 11, 2024 $0.171
-4.39%
$33.6 million $180,106
Mar 10, 2024 $0.179
+2.16%
$35.14 million $186,646
Mar 9, 2024 $0.175
+6.07%
$34.37 million $108,824
Mar 8, 2024 $0.165
+4.02%
$32.4 million $108,540
Mar 7, 2024 $0.159
-0.18%
$31.15 million $168,109
Mar 6, 2024 $0.159
-7.76%
$31.16 million $212,689
Mar 5, 2024 $0.172
-5.78%
$33.78 million $194,469
Mar 4, 2024 $0.183
-1.32%
$35.84 million $227,419
Mar 3, 2024 $0.185
+0.01%
$36.32 million $219,748
Mar 2, 2024 $0.185
-1.74%
$36.36 million $174,684
Mar 1, 2024 $0.188
+0.72%
$36.98 million $186,388
Feb 29, 2024 $0.187
+1.10%
$36.67 million $125,366
Feb 28, 2024 $0.185
+10.56%
$36.24 million $142,742
Feb 27, 2024 $0.167
-7.02%
$32.78 million $205,196
Feb 26, 2024 $0.18
+6.78%
$35.29 million $175,289
Feb 25, 2024 $0.168
-5.41%
$32.96 million $69,754
Feb 24, 2024 $0.178
+1.88%
$34.85 million $70,109
Feb 23, 2024 $0.174
-1.54%
$34.21 million $69,062
Feb 22, 2024 $0.177
+3.64%
$34.78 million $144,914
Feb 21, 2024 $0.171
-5.18%
$33.56 million $96,889
Feb 20, 2024 $0.18
+1.18%
$35.36 million $133,360
Feb 19, 2024 $0.178
-1.33%
$34.97 million $87,645
Feb 18, 2024 $0.181
+2.10%
$35.45 million $111,744
Feb 17, 2024 $0.177
-2.53%
$34.73 million $82,381
Feb 16, 2024 $0.182
-2.78%
$35.66 million $92,068
Feb 15, 2024 $0.187
-3.29%
$36.72 million $85,496
Feb 14, 2024 $0.194
+6.77%
$37.98 million $82,881