Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.259
+0.81%
$ 50.82 million $ 154,965
Jun 25, 7 PM $ 0.257
-1.74%
$ 50.39 million $ 155,546
Jun 25, 6 PM $ 0.261
+0.36%
$ 51.28 million $ 153,232
Jun 25, 5 PM $ 0.26
-0.40%
$ 51.09 million $ 151,494
Jun 25, 4 PM $ 0.261
+0.18%
$ 51.3 million $ 154,514
Jun 25, 3 PM $ 0.261
-0.18%
$ 51.23 million $ 157,670
Jun 25, 2 PM $ 0.262
+0.50%
$ 51.32 million $ 157,847
Jun 25, 1 PM $ 0.26
-0.70%
$ 51.07 million $ 158,722
Jun 25, 12 PM $ 0.262
-0.27%
$ 51.43 million $ 161,077
Jun 25, 11 AM $ 0.263
+0.24%
$ 51.56 million $ 166,033
Jun 25, 10 AM $ 0.262
-0.28%
$ 51.43 million $ 166,676
Jun 25, 9 AM $ 0.263
-1.27%
$ 51.63 million $ 168,111
Jun 25, 8 AM $ 0.266
-0.37%
$ 52.29 million $ 166,836
Jun 25, 7 AM $ 0.267
-0.46%
$ 52.49 million $ 168,478
Jun 25, 6 AM $ 0.269
-0.68%
$ 52.73 million $ 169,033
Jun 25, 5 AM $ 0.271
-2.17%
$ 53.09 million $ 176,551
Jun 25, 4 AM $ 0.277
-3.60%
$ 54.27 million $ 194,569
Jun 25, 3 AM $ 0.287
+0.95%
$ 56.29 million $ 200,863
Jun 25, 2 AM $ 0.284
+13.42%
$ 55.76 million $ 200,542
Jun 25, 1 AM $ 0.251
+4.31%
$ 49.16 million $ 99,351
Jun 25, 12 AM $ 0.24
+2.45%
$ 47.13 million $ 98,048
Jun 24, 11 PM $ 0.234
+3.11%
$ 46 million $ 95,897
Jun 24, 10 PM $ 0.227
-5.99%
$ 44.61 million $ 172,591
Jun 24, 9 PM $ 0.242
+0.11%
$ 47.46 million $ 141,848
Jun 24, 8 PM $ 0.242
+0.37%
$ 47.41 million $ 142,697
Jun 24, 7 PM $ 0.241
-0.51%
$ 47.23 million $ 145,153
Jun 24, 6 PM $ 0.242
+0.41%
$ 47.47 million $ 145,374
Jun 24, 5 PM $ 0.241
-0.57%
$ 47.28 million $ 147,013
Jun 24, 4 PM $ 0.242
-2.62%
$ 47.55 million $ 144,337
Jun 24, 3 PM $ 0.249
-0.21%
$ 48.83 million $ 142,619
Jun 24, 2 PM $ 0.249
+0.44%
$ 48.94 million $ 143,460
Jun 24, 1 PM $ 0.248
-1.07%
$ 48.66 million $ 142,364
Jun 24, 12 PM $ 0.251
+0.76%
$ 49.19 million $ 140,175
Jun 24, 11 AM $ 0.249
+0.47%
$ 48.82 million $ 151,653
Jun 24, 10 AM $ 0.248
+0.68%
$ 48.59 million $ 157,249
Jun 24, 9 AM $ 0.246
-0.13%
$ 48.26 million $ 155,231
Jun 24, 8 AM $ 0.246
-0.35%
$ 48.33 million $ 155,830
Jun 24, 7 AM $ 0.247
+0.38%
$ 48.5 million $ 153,968
Jun 24, 6 AM $ 0.246
-5.11%
$ 48.32 million $ 152,631
Jun 24, 5 AM $ 0.26
+2.22%
$ 50.92 million $ 144,041
Jun 24, 4 AM $ 0.254
-3.18%
$ 49.82 million $ 124,295
Jun 24, 3 AM $ 0.262
-4.91%
$ 51.44 million $ 113,425
Jun 24, 2 AM $ 0.276
+1.34%
$ 54.17 million $ 109,592
Jun 24, 1 AM $ 0.273
+0.57%
$ 53.48 million $ 108,726
Jun 24, 12 AM $ 0.271
-0.41%
$ 53.18 million $ 110,064
Jun 23, 11 PM $ 0.272
-2.19%
$ 53.39 million $ 107,817
Jun 23, 10 PM $ 0.278
+0.10%
$ 54.53 million $ 104,938
Jun 23, 9 PM $ 0.278
+1.43%
$ 54.48 million $ 103,663
Jun 23, 8 PM $ 0.274
+2.81%
$ 53.71 million $ 102,515
Jun 23, 7 PM $ 0.266
+0.00%
$ 52.24 million $ 99,224