Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.3
+1.27%
$58.95 million $67,322
Oct 2, 6 PM $0.296
-0.55%
$58.04 million $70,594
Oct 2, 5 PM $0.298
+0.16%
$58.47 million $71,556
Oct 2, 4 PM $0.298
-0.58%
$58.43 million $76,765
Oct 2, 3 PM $0.3
-0.24%
$58.82 million $85,756
Oct 2, 2 PM $0.301
+1.77%
$59.02 million $85,576
Oct 2, 1 PM $0.297
-0.32%
$58.19 million $84,439
Oct 2, 12 PM $0.298
+0.66%
$58.38 million $84,445
Oct 2, 11 AM $0.294
-0.13%
$57.69 million $85,381
Oct 2, 10 AM $0.294
-0.21%
$57.77 million $85,590
Oct 2, 9 AM $0.295
-0.76%
$57.89 million $84,433
Oct 2, 8 AM $0.297
-0.96%
$58.33 million $84,153
Oct 2, 7 AM $0.3
-2.43%
$58.9 million $83,314
Oct 2, 6 AM $0.308
-0.45%
$60.36 million $83,397
Oct 2, 5 AM $0.309
+1.88%
$60.63 million $83,873
Oct 2, 4 AM $0.303
-2.63%
$59.52 million $82,686
Oct 2, 3 AM $0.312
-1.24%
$61.12 million $82,109
Oct 2, 2 AM $0.315
+2.13%
$61.89 million $82,127
Oct 2, 1 AM $0.309
+1.76%
$60.6 million $81,338
Oct 2, 12 AM $0.304
+0.63%
$59.56 million $81,050
Oct 1, 11 PM $0.302
-0.20%
$59.18 million $82,841
Oct 1, 10 PM $0.302
-0.32%
$59.3 million $82,870
Oct 1, 9 PM $0.303
+1.81%
$59.49 million $84,279
Oct 1, 8 PM $0.298
-0.23%
$58.43 million $84,953
Oct 1, 7 PM $0.299
-6.19%
$58.61 million $89,784
Oct 1, 6 PM $0.318
+1.22%
$62.48 million $88,990
Oct 1, 5 PM $0.315
+2.37%
$61.72 million $92,984
Oct 1, 4 PM $0.307
+5.81%
$60.29 million $92,446
Oct 1, 3 PM $0.29
+0.34%
$56.98 million $86,324
Oct 1, 2 PM $0.289
-0.59%
$56.65 million $87,107
Oct 1, 1 PM $0.29
+0.00%
$56.95 million $89,502
Oct 1, 12 PM $0.291
-0.61%
$57 million $93,748
Oct 1, 11 AM $0.29
+0.61%
$56.87 million $96,851
Oct 1, 10 AM $0.288
-0.49%
$56.52 million $96,932
Oct 1, 9 AM $0.289
+0.00%
$56.8 million $96,909
Oct 1, 8 AM $0.289
-0.57%
$56.79 million $97,168
Oct 1, 7 AM $0.292
-0.67%
$57.22 million $97,504
Oct 1, 6 AM $0.293
+0.21%
$57.57 million $97,521
Oct 1, 5 AM $0.293
+0.37%
$57.4 million $97,621
Oct 1, 4 AM $0.291
-0.41%
$57.19 million $97,722
Oct 1, 3 AM $0.293
+0.82%
$57.42 million $98,117
Oct 1, 2 AM $0.29
-0.06%
$56.96 million $98,843
Oct 1, 1 AM $0.29
+1.13%
$56.99 million $98,744
Oct 1, 12 AM $0.287
-2.07%
$56.36 million $98,171
Sep 30, 11 PM $0.293
+2.09%
$57.55 million $96,531
Sep 30, 10 PM $0.288
-0.73%
$56.47 million $97,052
Sep 30, 9 PM $0.29
-1.57%
$56.89 million $96,012
Sep 30, 8 PM $0.295
-5.25%
$57.8 million $95,460
Sep 30, 7 PM $0.311
-0.96%
$61 million $90,179
Sep 30, 6 PM $0.314
+8.04%
$61.6 million $87,009