Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.218
-1.87%
$42.78 million $80,017
Aug 14, 2 AM $0.222
+0.62%
$43.59 million $85,423
Aug 14, 1 AM $0.221
-0.11%
$43.32 million $85,176
Aug 14, 12 AM $0.221
-0.10%
$43.37 million $85,602
Aug 13, 11 PM $0.221
+0.18%
$43.44 million $85,448
Aug 13, 10 PM $0.221
+1.25%
$43.36 million $85,595
Aug 13, 9 PM $0.218
-0.10%
$42.82 million $85,658
Aug 13, 8 PM $0.218
-0.19%
$42.86 million $86,466
Aug 13, 7 PM $0.219
-0.33%
$42.96 million $87,607
Aug 13, 6 PM $0.22
+1.10%
$43.14 million $88,139
Aug 13, 5 PM $0.217
+0.41%
$42.67 million $86,598
Aug 13, 4 PM $0.216
+0.47%
$42.44 million $85,907
Aug 13, 3 PM $0.215
-0.38%
$42.22 million $85,894
Aug 13, 2 PM $0.216
-0.36%
$42.37 million $85,933
Aug 13, 1 PM $0.217
-0.39%
$42.52 million $87,267
Aug 13, 12 PM $0.217
-0.24%
$42.66 million $87,944
Aug 13, 11 AM $0.218
+0.86%
$42.76 million $87,688
Aug 13, 10 AM $0.216
-0.28%
$42.4 million $89,816
Aug 13, 9 AM $0.217
-0.69%
$42.5 million $96,763
Aug 13, 8 AM $0.218
-1.06%
$42.8 million $94,956
Aug 13, 7 AM $0.22
-0.71%
$43.26 million $93,900
Aug 13, 6 AM $0.222
-0.47%
$43.57 million $94,501
Aug 13, 5 AM $0.223
+0.17%
$43.77 million $92,847
Aug 13, 4 AM $0.223
+0.54%
$43.66 million $92,846
Aug 13, 3 AM $0.221
-2.59%
$43.43 million $89,136
Aug 13, 2 AM $0.227
+0.22%
$44.58 million $82,753
Aug 13, 1 AM $0.226
-0.08%
$44.41 million $82,867
Aug 13, 12 AM $0.226
-0.33%
$44.44 million $83,053
Aug 12, 11 PM $0.227
+0.88%
$44.56 million $82,835
Aug 12, 10 PM $0.225
+0.45%
$44.19 million $83,565
Aug 12, 9 PM $0.224
-0.09%
$44 million $83,508
Aug 12, 8 PM $0.224
-0.08%
$44.04 million $83,715
Aug 12, 7 PM $0.225
-0.36%
$44.06 million $83,048
Aug 12, 6 PM $0.225
+0.42%
$44.21 million $82,495
Aug 12, 5 PM $0.224
-0.51%
$44.04 million $85,622
Aug 12, 4 PM $0.226
-0.05%
$44.27 million $85,060
Aug 12, 3 PM $0.226
+0.51%
$44.29 million $85,754
Aug 12, 2 PM $0.225
-1.94%
$44.06 million $92,361
Aug 12, 1 PM $0.229
-1.97%
$44.95 million $94,387
Aug 12, 12 PM $0.234
+0.05%
$45.85 million $93,884
Aug 12, 11 AM $0.234
-6.20%
$45.83 million $94,336
Aug 12, 10 AM $0.249
+7.96%
$48.85 million $91,477
Aug 12, 9 AM $0.231
+0.02%
$45.25 million $84,246
Aug 12, 8 AM $0.231
-0.28%
$45.24 million $84,975
Aug 12, 7 AM $0.231
+0.60%
$45.26 million $84,960
Aug 12, 6 AM $0.229
-0.54%
$44.99 million $83,579
Aug 12, 5 AM $0.231
-0.11%
$45.24 million $83,726
Aug 12, 4 AM $0.231
+1.33%
$45.29 million $83,596
Aug 12, 3 AM $0.228
+0.29%
$44.69 million $83,060
Aug 12, 2 AM $0.227
-1.15%
$44.6 million $83,449