Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.246
+0.96%
$ 48.36 million $ 128,605
Mar 13, 10 PM $ 0.244
-0.03%
$ 47.9 million $ 127,398
Mar 13, 9 PM $ 0.244
+0.14%
$ 47.92 million $ 135,191
Mar 13, 8 PM $ 0.244
+0.28%
$ 47.85 million $ 135,516
Mar 13, 7 PM $ 0.243
-0.60%
$ 47.72 million $ 135,769
Mar 13, 6 PM $ 0.245
-3.22%
$ 48.01 million $ 139,682
Mar 13, 5 PM $ 0.253
-0.85%
$ 49.6 million $ 146,244
Mar 13, 4 PM $ 0.255
+0.73%
$ 49.99 million $ 151,909
Mar 13, 3 PM $ 0.253
-0.06%
$ 49.64 million $ 147,841
Mar 13, 2 PM $ 0.253
+1.53%
$ 49.67 million $ 147,474
Mar 13, 1 PM $ 0.249
+0.22%
$ 48.92 million $ 145,656
Mar 13, 12 PM $ 0.249
+0.35%
$ 48.8 million $ 145,257
Mar 13, 11 AM $ 0.248
+0.20%
$ 48.68 million $ 145,271
Mar 13, 10 AM $ 0.248
-0.12%
$ 48.59 million $ 145,208
Mar 13, 9 AM $ 0.248
-1.38%
$ 48.64 million $ 146,416
Mar 13, 8 AM $ 0.251
-0.04%
$ 49.33 million $ 152,593
Mar 13, 7 AM $ 0.252
-0.31%
$ 49.35 million $ 152,713
Mar 13, 6 AM $ 0.252
-0.17%
$ 49.45 million $ 154,480
Mar 13, 5 AM $ 0.252
+0.18%
$ 49.53 million $ 154,099
Mar 13, 4 AM $ 0.252
-2.51%
$ 49.43 million $ 160,593
Mar 13, 3 AM $ 0.258
+0.29%
$ 50.71 million $ 156,251
Mar 13, 2 AM $ 0.258
-1.41%
$ 50.56 million $ 158,137
Mar 13, 1 AM $ 0.261
-1.71%
$ 51.16 million $ 157,733
Mar 13, 12 AM $ 0.265
+0.13%
$ 52.05 million $ 155,450
Mar 12, 11 PM $ 0.265
-0.87%
$ 51.93 million $ 154,359
Mar 12, 10 PM $ 0.267
+5.18%
$ 52.38 million $ 156,692
Mar 12, 9 PM $ 0.253
+0.36%
$ 49.69 million $ 149,826
Mar 12, 8 PM $ 0.252
+3.44%
$ 49.44 million $ 149,182
Mar 12, 7 PM $ 0.244
+1.00%
$ 47.92 million $ 145,163
Mar 12, 6 PM $ 0.242
+2.94%
$ 47.5 million $ 142,556
Mar 12, 5 PM $ 0.235
+3.87%
$ 46.14 million $ 135,115
Mar 12, 4 PM $ 0.226
+0.06%
$ 44.42 million $ 130,871
Mar 12, 3 PM $ 0.226
+0.00%
$ 44.39 million $ 128,801
Mar 12, 2 PM $ 0.226
+0.29%
$ 44.42 million $ 131,763
Mar 12, 1 PM $ 0.226
-0.10%
$ 44.29 million $ 130,826
Mar 12, 12 PM $ 0.226
-0.75%
$ 44.35 million $ 131,347
Mar 12, 11 AM $ 0.228
+0.60%
$ 44.68 million $ 131,835
Mar 12, 10 AM $ 0.226
+0.57%
$ 44.41 million $ 132,373
Mar 12, 9 AM $ 0.225
-1.43%
$ 44.08 million $ 130,598
Mar 12, 8 AM $ 0.228
-0.08%
$ 44.72 million $ 123,943
Mar 12, 7 AM $ 0.228
-0.98%
$ 44.77 million $ 121,879
Mar 12, 6 AM $ 0.23
-0.79%
$ 45.22 million $ 123,665
Mar 12, 5 AM $ 0.232
-1.98%
$ 45.58 million $ 124,223
Mar 12, 4 AM $ 0.237
+0.01%
$ 46.43 million $ 119,018
Mar 12, 3 AM $ 0.237
+0.08%
$ 46.42 million $ 119,519
Mar 12, 2 AM $ 0.237
+0.32%
$ 46.55 million $ 121,150
Mar 12, 1 AM $ 0.236
-0.03%
$ 46.29 million $ 122,056
Mar 12, 12 AM $ 0.236
-0.30%
$ 46.38 million $ 122,123
Mar 11, 11 PM $ 0.238
+1.02%
$ 46.7 million $ 121,840
Mar 11, 10 PM $ 0.235
+2.75%
$ 46.2 million $ 119,452