Pirate Chain Historical Data

ARRR Page 19
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.208
+0.00%
$ 40.74 million $ 59,959
4:37 PM $ 0.207
+0.00%
$ 40.74 million $ 59,950
4:36 PM $ 0.207
+0.00%
$ 40.74 million $ 59,934
4:35 PM $ 0.208
+0.00%
$ 40.74 million $ 59,854
4:34 PM $ 0.207
+0.00%
$ 40.71 million $ 59,834
4:33 PM $ 0.207
+0.00%
$ 40.71 million $ 59,825
4:32 PM $ 0.208
-0.01%
$ 40.71 million $ 59,880
4:31 PM $ 0.208
+0.00%
$ 40.71 million $ 59,864
4:30 PM $ 0.208
+0.00%
$ 40.71 million $ 59,884
4:29 PM $ 0.208
+0.00%
$ 40.81 million $ 59,848
4:28 PM $ 0.208
+0.01%
$ 40.81 million $ 59,873
4:27 PM $ 0.208
+0.00%
$ 40.81 million $ 59,897
4:26 PM $ 0.208
+0.00%
$ 40.81 million $ 59,936
4:25 PM $ 0.208
+0.00%
$ 40.81 million $ 59,982
4:24 PM $ 0.208
+0.00%
$ 40.77 million $ 60,009
4:23 PM $ 0.208
+0.09%
$ 40.77 million $ 60,050
4:22 PM $ 0.208
-0.08%
$ 40.77 million $ 60,037
4:21 PM $ 0.208
+0.04%
$ 40.77 million $ 60,039
4:20 PM $ 0.208
-0.04%
$ 40.77 million $ 60,000
4:19 PM $ 0.208
+0.04%
$ 40.76 million $ 59,973
4:18 PM $ 0.208
+0.13%
$ 40.76 million $ 60,011
4:17 PM $ 0.207
+0.00%
$ 40.76 million $ 59,972
4:16 PM $ 0.207
-0.22%
$ 40.76 million $ 59,930
4:15 PM $ 0.208
+0.04%
$ 40.76 million $ 59,902
4:14 PM $ 0.208
+0.00%
$ 40.76 million $ 59,886
4:13 PM $ 0.208
-0.04%
$ 40.76 million $ 59,881
4:12 PM $ 0.208
+0.00%
$ 40.76 million $ 59,909
4:11 PM $ 0.208
+0.18%
$ 40.76 million $ 59,958
4:10 PM $ 0.207
-0.09%
$ 40.76 million $ 60,023
4:09 PM $ 0.208
-0.04%
$ 40.74 million $ 60,023
4:08 PM $ 0.208
+0.00%
$ 40.74 million $ 60,023
4:07 PM $ 0.208
+0.00%
$ 40.74 million $ 59,973
4:06 PM $ 0.208
+0.00%
$ 40.74 million $ 59,928
4:05 PM $ 0.208
+0.00%
$ 40.74 million $ 59,929
4:04 PM $ 0.208
-0.04%
$ 40.73 million $ 59,926
4:03 PM $ 0.208
-0.04%
$ 40.73 million $ 59,893
4:02 PM $ 0.208
+0.09%
$ 40.73 million $ 59,877
4:01 PM $ 0.208
-0.18%
$ 40.73 million $ 59,852
4:00 PM $ 0.208
+0.13%
$ 40.73 million $ 59,869
3:59 PM $ 0.208
-0.09%
$ 40.75 million $ 59,852
3:58 PM $ 0.208
+0.00%
$ 40.75 million $ 59,846
3:57 PM $ 0.208
+0.18%
$ 40.75 million $ 59,847
3:56 PM $ 0.207
-0.18%
$ 40.75 million $ 59,895
3:55 PM $ 0.208
+0.09%
$ 40.75 million $ 59,949
3:54 PM $ 0.208
-0.04%
$ 40.75 million $ 59,993
3:53 PM $ 0.208
+0.00%
$ 40.75 million $ 60,034
3:52 PM $ 0.208
+0.00%
$ 40.75 million $ 60,047
3:51 PM $ 0.208
+0.13%
$ 40.75 million $ 60,065
3:50 PM $ 0.207
+0.00%
$ 40.75 million $ 60,108
3:49 PM $ 0.208
+0.00%
$ 40.78 million $ 60,133