Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.314
+8.04%
$61.6 million $87,009
Sep 30, 5 PM $0.291
-6.54%
$57.01 million $81,757
Sep 30, 4 PM $0.311
+3.63%
$60.98 million $78,270
Sep 30, 3 PM $0.299
-0.01%
$58.65 million $75,384
Sep 30, 2 PM $0.298
-2.23%
$58.52 million $74,652
Sep 30, 1 PM $0.304
+9.08%
$59.75 million $71,769
Sep 30, 12 PM $0.278
+3.57%
$54.55 million $68,118
Sep 30, 11 AM $0.269
+0.26%
$52.82 million $63,263
Sep 30, 10 AM $0.269
-2.11%
$52.69 million $64,676
Sep 30, 9 AM $0.274
+1.59%
$53.82 million $65,028
Sep 30, 8 AM $0.27
-1.22%
$52.98 million $65,629
Sep 30, 7 AM $0.273
-0.43%
$53.64 million $72,300
Sep 30, 6 AM $0.275
-0.22%
$53.96 million $80,501
Sep 30, 5 AM $0.276
+0.07%
$54.08 million $80,090
Sep 30, 4 AM $0.276
+0.12%
$54.08 million $80,036
Sep 30, 3 AM $0.275
+0.69%
$54.01 million $79,516
Sep 30, 2 AM $0.273
+1.02%
$53.64 million $78,428
Sep 30, 1 AM $0.271
-0.92%
$53.11 million $78,946
Sep 30, 12 AM $0.273
+0.81%
$53.63 million $83,613
Sep 29, 11 PM $0.273
-0.61%
$53.51 million $84,360
Sep 29, 10 PM $0.275
+0.16%
$53.91 million $83,219
Sep 29, 9 PM $0.274
-0.26%
$53.71 million $82,028
Sep 29, 8 PM $0.274
-0.14%
$53.84 million $82,003
Sep 29, 7 PM $0.276
+0.19%
$54.1 million $83,007
Sep 29, 6 PM $0.275
-0.26%
$54.05 million $86,430
Sep 29, 5 PM $0.276
+0.01%
$54.11 million $88,301
Sep 29, 4 PM $0.276
+0.22%
$54.1 million $89,862
Sep 29, 3 PM $0.275
-0.45%
$53.99 million $88,724
Sep 29, 2 PM $0.276
+0.92%
$54.23 million $88,828
Sep 29, 1 PM $0.274
-0.87%
$53.73 million $90,076
Sep 29, 12 PM $0.277
-0.14%
$54.42 million $92,369
Sep 29, 11 AM $0.278
+1.05%
$54.49 million $92,079
Sep 29, 10 AM $0.275
+0.61%
$53.92 million $91,899
Sep 29, 9 AM $0.272
-1.22%
$53.45 million $92,615
Sep 29, 8 AM $0.275
-0.62%
$53.87 million $93,612
Sep 29, 7 AM $0.277
-3.07%
$54.29 million $86,534
Sep 29, 6 AM $0.285
+0.42%
$56.01 million $78,973
Sep 29, 5 AM $0.285
+1.05%
$55.88 million $81,564
Sep 29, 4 AM $0.283
+0.62%
$55.46 million $81,621
Sep 29, 3 AM $0.281
-0.85%
$55.12 million $83,909
Sep 29, 2 AM $0.283
+1.06%
$55.59 million $83,896
Sep 29, 1 AM $0.28
-1.03%
$55.01 million $84,032
Sep 29, 12 AM $0.283
-1.84%
$55.59 million $79,267
Sep 28, 11 PM $0.289
-0.49%
$56.63 million $78,304
Sep 28, 10 PM $0.29
-0.41%
$56.91 million $78,673
Sep 28, 9 PM $0.291
-1.33%
$57.01 million $79,012
Sep 28, 8 PM $0.293
-2.31%
$57.51 million $78,841
Sep 28, 7 PM $0.301
+1.27%
$59 million $77,771
Sep 28, 6 PM $0.297
-0.58%
$58.36 million $76,279
Sep 28, 5 PM $0.299
-1.17%
$58.7 million $74,594