Pirate Chain Historical Data

ARRR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.238
+1.02%
$ 46.7 million $ 121,840
Mar 11, 10 PM $ 0.235
+2.75%
$ 46.2 million $ 119,452
Mar 11, 9 PM $ 0.229
-0.48%
$ 44.96 million $ 117,319
Mar 11, 8 PM $ 0.229
-0.98%
$ 45.01 million $ 115,579
Mar 11, 7 PM $ 0.232
+1.69%
$ 45.61 million $ 115,466
Mar 11, 6 PM $ 0.229
-0.01%
$ 44.85 million $ 112,336
Mar 11, 5 PM $ 0.229
+0.64%
$ 44.86 million $ 120,669
Mar 11, 4 PM $ 0.227
-0.08%
$ 44.57 million $ 119,363
Mar 11, 3 PM $ 0.227
+0.53%
$ 44.61 million $ 120,373
Mar 11, 2 PM $ 0.226
+0.18%
$ 44.37 million $ 118,030
Mar 11, 1 PM $ 0.226
-0.05%
$ 44.3 million $ 122,350
Mar 11, 12 PM $ 0.226
-0.59%
$ 44.37 million $ 121,622
Mar 11, 11 AM $ 0.227
-0.05%
$ 44.61 million $ 121,971
Mar 11, 10 AM $ 0.227
-0.64%
$ 44.64 million $ 121,537
Mar 11, 9 AM $ 0.229
+1.04%
$ 44.92 million $ 120,669
Mar 11, 8 AM $ 0.227
+0.08%
$ 44.46 million $ 119,825
Mar 11, 7 AM $ 0.226
-0.47%
$ 44.44 million $ 119,499
Mar 11, 6 AM $ 0.228
+0.07%
$ 44.65 million $ 115,678
Mar 11, 5 AM $ 0.227
+0.08%
$ 44.62 million $ 114,410
Mar 11, 4 AM $ 0.227
-0.43%
$ 44.6 million $ 114,763
Mar 11, 3 AM $ 0.228
+0.03%
$ 44.83 million $ 113,043
Mar 11, 2 AM $ 0.228
+0.49%
$ 44.81 million $ 110,873
Mar 11, 1 AM $ 0.227
+0.02%
$ 44.6 million $ 110,171
Mar 11, 12 AM $ 0.227
+0.21%
$ 44.59 million $ 123,737
Mar 10, 11 PM $ 0.227
-0.51%
$ 44.49 million $ 124,857
Mar 10, 10 PM $ 0.228
-0.64%
$ 44.79 million $ 124,963
Mar 10, 9 PM $ 0.23
-0.13%
$ 45.04 million $ 126,493
Mar 10, 8 PM $ 0.23
+0.56%
$ 45.07 million $ 128,596
Mar 10, 7 PM $ 0.228
-0.12%
$ 44.82 million $ 127,646
Mar 10, 6 PM $ 0.229
-1.41%
$ 44.87 million $ 128,932
Mar 10, 5 PM $ 0.232
-0.29%
$ 45.5 million $ 121,806
Mar 10, 4 PM $ 0.232
-0.43%
$ 45.62 million $ 123,901
Mar 10, 3 PM $ 0.233
-0.01%
$ 45.81 million $ 123,572
Mar 10, 2 PM $ 0.234
+0.04%
$ 45.82 million $ 125,619
Mar 10, 1 PM $ 0.233
-0.67%
$ 45.8 million $ 121,689
Mar 10, 12 PM $ 0.235
+0.77%
$ 46.11 million $ 120,335
Mar 10, 11 AM $ 0.233
+0.33%
$ 45.76 million $ 120,212
Mar 10, 10 AM $ 0.233
-0.35%
$ 45.63 million $ 121,923
Mar 10, 9 AM $ 0.233
+0.08%
$ 45.79 million $ 122,342
Mar 10, 8 AM $ 0.233
-0.04%
$ 45.75 million $ 128,986
Mar 10, 7 AM $ 0.233
+0.03%
$ 45.77 million $ 131,784
Mar 10, 6 AM $ 0.233
-0.02%
$ 45.76 million $ 134,327
Mar 10, 5 AM $ 0.233
-0.75%
$ 45.79 million $ 134,991
Mar 10, 4 AM $ 0.235
+0.09%
$ 46.14 million $ 136,001
Mar 10, 3 AM $ 0.235
+1.23%
$ 46.1 million $ 137,749
Mar 10, 2 AM $ 0.232
-0.62%
$ 45.54 million $ 139,070
Mar 10, 1 AM $ 0.234
-2.20%
$ 45.83 million $ 140,631
Mar 10, 12 AM $ 0.239
+0.38%
$ 46.86 million $ 125,420
Mar 9, 11 PM $ 0.238
-0.14%
$ 46.71 million $ 124,496
Mar 9, 10 PM $ 0.238
-0.31%
$ 46.76 million $ 122,944