Pirate Chain Historical Data

ARRR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.266
+0.00%
$ 52.24 million $ 99,224
Jun 23, 6 PM $ 0.266
-2.72%
$ 52.19 million $ 99,368
Jun 23, 5 PM $ 0.273
-0.76%
$ 53.65 million $ 95,523
Jun 23, 4 PM $ 0.276
+0.01%
$ 54.07 million $ 94,881
Jun 23, 3 PM $ 0.276
+0.06%
$ 54.06 million $ 94,445
Jun 23, 2 PM $ 0.275
-0.06%
$ 54.01 million $ 94,281
Jun 23, 1 PM $ 0.275
+0.00%
$ 54.02 million $ 93,181
Jun 23, 12 PM $ 0.275
-1.65%
$ 54.02 million $ 92,780
Jun 23, 11 AM $ 0.28
-4.60%
$ 54.93 million $ 75,755
Jun 23, 10 AM $ 0.293
-0.21%
$ 57.56 million $ 69,774
Jun 23, 9 AM $ 0.294
+0.07%
$ 57.67 million $ 71,966
Jun 23, 8 AM $ 0.294
-0.06%
$ 57.63 million $ 73,373
Jun 23, 7 AM $ 0.294
-0.24%
$ 57.66 million $ 74,905
Jun 23, 6 AM $ 0.295
-0.52%
$ 57.8 million $ 75,602
Jun 23, 5 AM $ 0.296
-0.33%
$ 58.08 million $ 75,942
Jun 23, 4 AM $ 0.297
+0.72%
$ 58.24 million $ 76,040
Jun 23, 3 AM $ 0.295
-0.43%
$ 57.82 million $ 74,635
Jun 23, 2 AM $ 0.296
-1.13%
$ 58.07 million $ 76,318
Jun 23, 1 AM $ 0.299
+2.16%
$ 58.74 million $ 76,353
Jun 23, 12 AM $ 0.293
-0.20%
$ 57.5 million $ 75,778
Jun 22, 11 PM $ 0.294
+0.76%
$ 57.61 million $ 77,016
Jun 22, 10 PM $ 0.291
-0.01%
$ 57.18 million $ 77,662
Jun 22, 9 PM $ 0.291
-0.12%
$ 57.19 million $ 78,474
Jun 22, 8 PM $ 0.292
-0.07%
$ 57.26 million $ 79,279
Jun 22, 7 PM $ 0.292
+0.03%
$ 57.3 million $ 83,352
Jun 22, 6 PM $ 0.292
+0.07%
$ 57.28 million $ 86,717
Jun 22, 5 PM $ 0.292
-0.02%
$ 57.24 million $ 88,507
Jun 22, 4 PM $ 0.292
+0.61%
$ 57.25 million $ 88,981
Jun 22, 3 PM $ 0.29
+0.16%
$ 56.9 million $ 88,586
Jun 22, 2 PM $ 0.29
+0.14%
$ 56.82 million $ 88,427
Jun 22, 1 PM $ 0.289
-0.08%
$ 56.74 million $ 93,632
Jun 22, 12 PM $ 0.289
+0.39%
$ 56.79 million $ 96,438
Jun 22, 11 AM $ 0.288
-0.85%
$ 56.55 million $ 96,399
Jun 22, 10 AM $ 0.291
+0.52%
$ 57.04 million $ 96,236
Jun 22, 9 AM $ 0.289
-0.16%
$ 56.74 million $ 94,934
Jun 22, 8 AM $ 0.29
-1.17%
$ 56.85 million $ 94,137
Jun 22, 7 AM $ 0.293
-0.54%
$ 57.53 million $ 126,960
Jun 22, 6 AM $ 0.295
-0.59%
$ 57.85 million $ 126,293
Jun 22, 5 AM $ 0.297
+0.31%
$ 58.19 million $ 126,093
Jun 22, 4 AM $ 0.296
-0.04%
$ 58.01 million $ 126,096
Jun 22, 3 AM $ 0.295
-0.21%
$ 57.97 million $ 125,374
Jun 22, 2 AM $ 0.296
+0.09%
$ 58.09 million $ 124,050
Jun 22, 1 AM $ 0.296
-0.15%
$ 58.04 million $ 123,886
Jun 22, 12 AM $ 0.296
-0.33%
$ 58.12 million $ 126,093
Jun 21, 11 PM $ 0.297
+0.10%
$ 58.32 million $ 133,237
Jun 21, 10 PM $ 0.297
+0.12%
$ 58.23 million $ 134,494
Jun 21, 9 PM $ 0.296
-0.13%
$ 58.16 million $ 134,542
Jun 21, 8 PM $ 0.297
+0.40%
$ 58.21 million $ 133,424
Jun 21, 7 PM $ 0.295
+0.09%
$ 57.97 million $ 129,480
Jun 21, 6 PM $ 0.295
-0.12%
$ 57.93 million $ 125,412