Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.227
-1.15%
$44.6 million $83,449
Aug 12, 1 AM $0.23
-0.16%
$45.12 million $85,458
Aug 12, 12 AM $0.23
+0.37%
$45.15 million $93,298
Aug 11, 11 PM $0.229
-0.64%
$44.84 million $95,048
Aug 11, 10 PM $0.23
-1.17%
$45.09 million $101,396
Aug 11, 9 PM $0.232
+0.01%
$45.6 million $100,876
Aug 11, 8 PM $0.232
-0.54%
$45.56 million $101,110
Aug 11, 7 PM $0.233
+0.62%
$45.81 million $100,895
Aug 11, 6 PM $0.232
+3.74%
$45.55 million $100,863
Aug 11, 5 PM $0.224
-0.75%
$43.96 million $99,991
Aug 11, 4 PM $0.226
-1.72%
$44.29 million $98,907
Aug 11, 3 PM $0.23
+3.83%
$45.11 million $98,185
Aug 11, 2 PM $0.221
+0.21%
$43.35 million $91,670
Aug 11, 1 PM $0.22
+0.14%
$43.26 million $88,756
Aug 11, 12 PM $0.22
-0.73%
$43.25 million $88,911
Aug 11, 11 AM $0.222
+0.21%
$43.57 million $88,698
Aug 11, 10 AM $0.222
+0.44%
$43.48 million $88,679
Aug 11, 9 AM $0.221
-0.80%
$43.3 million $88,656
Aug 11, 8 AM $0.222
+0.62%
$43.66 million $87,859
Aug 11, 7 AM $0.221
-0.16%
$43.27 million $87,942
Aug 11, 6 AM $0.221
+0.06%
$43.33 million $87,787
Aug 11, 5 AM $0.221
-0.58%
$43.31 million $87,319
Aug 11, 4 AM $0.222
-0.79%
$43.56 million $87,265
Aug 11, 3 AM $0.224
+1.34%
$43.91 million $88,569
Aug 11, 2 AM $0.221
-5.51%
$43.34 million $88,343
Aug 11, 1 AM $0.234
+4.63%
$45.91 million $86,649
Aug 11, 12 AM $0.224
-1.98%
$43.87 million $78,212
Aug 10, 11 PM $0.228
+8.13%
$44.76 million $76,185
Aug 10, 10 PM $0.211
-0.16%
$41.4 million $68,850
Aug 10, 9 PM $0.211
-1.06%
$41.46 million $68,744
Aug 10, 8 PM $0.214
+0.04%
$41.9 million $69,717
Aug 10, 7 PM $0.214
+0.80%
$41.9 million $69,348
Aug 10, 6 PM $0.212
-1.44%
$41.56 million $68,374
Aug 10, 5 PM $0.215
+0.24%
$42.17 million $67,005
Aug 10, 4 PM $0.214
-1.01%
$42.07 million $67,010
Aug 10, 3 PM $0.217
+0.07%
$42.5 million $67,758
Aug 10, 2 PM $0.216
+0.03%
$42.47 million $67,888
Aug 10, 1 PM $0.216
-0.01%
$42.45 million $66,672
Aug 10, 12 PM $0.216
-0.43%
$42.42 million $66,479
Aug 10, 11 AM $0.217
-0.03%
$42.61 million $65,688
Aug 10, 10 AM $0.218
+0.49%
$42.68 million $69,069
Aug 10, 9 AM $0.216
-0.35%
$42.39 million $69,063
Aug 10, 8 AM $0.217
+0.43%
$42.59 million $69,424
Aug 10, 7 AM $0.216
+0.57%
$42.41 million $69,336
Aug 10, 6 AM $0.215
-0.42%
$42.17 million $69,012
Aug 10, 5 AM $0.216
+1.60%
$42.34 million $69,632
Aug 10, 4 AM $0.212
-1.02%
$41.68 million $69,724
Aug 10, 3 AM $0.215
-0.27%
$42.11 million $76,910
Aug 10, 2 AM $0.215
+1.79%
$42.22 million $83,958
Aug 10, 1 AM $0.211
+0.03%
$41.49 million $83,189