Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.181
-2.91%
$35.58 million $118,702
Feb 12, 2024 $0.187
-0.16%
$36.64 million $75,998
Feb 11, 2024 $0.187
-2.27%
$36.72 million $117,628
Feb 10, 2024 $0.192
-1.41%
$37.59 million $91,926
Feb 9, 2024 $0.194
+3.02%
$38.08 million $105,258
Feb 8, 2024 $0.188
-3.03%
$36.94 million $109,245
Feb 7, 2024 $0.194
+5.68%
$38.06 million $131,525
Feb 6, 2024 $0.183
-8.14%
$36 million $133,515
Feb 5, 2024 $0.199
-4.00%
$39.11 million $91,680
Feb 4, 2024 $0.208
-4.05%
$40.77 million $104,890
Feb 3, 2024 $0.217
-5.16%
$42.48 million $89,133
Feb 2, 2024 $0.228
+2.80%
$44.73 million $83,123
Feb 1, 2024 $0.222
-1.51%
$43.58 million $102,171
Jan 31, 2024 $0.225
-2.95%
$44.18 million $91,545
Jan 30, 2024 $0.231
-0.64%
$45.38 million $93,698
Jan 29, 2024 $0.233
+1.13%
$45.67 million $95,714
Jan 28, 2024 $0.23
-2.38%
$45.14 million $96,638
Jan 27, 2024 $0.236
+1.33%
$46.32 million $107,462
Jan 26, 2024 $0.232
+5.12%
$45.47 million $105,520
Jan 25, 2024 $0.22
-4.62%
$43.1 million $86,007
Jan 24, 2024 $0.23
+0.36%
$45.18 million $137,762
Jan 23, 2024 $0.229
-0.41%
$45 million $122,892
Jan 22, 2024 $0.231
-2.57%
$45.24 million $105,730
Jan 21, 2024 $0.237
-3.04%
$46.5 million $121,402
Jan 20, 2024 $0.244
+3.25%
$47.96 million $172,711
Jan 19, 2024 $0.237
+8.14%
$46.43 million $185,591
Jan 18, 2024 $0.219
-0.52%
$42.98 million $138,513
Jan 17, 2024 $0.22
+1.02%
$43.2 million $133,531
Jan 16, 2024 $0.218
-5.03%
$42.87 million $113,651
Jan 15, 2024 $0.23
-4.19%
$45.18 million $201,421
Jan 14, 2024 $0.24
+7.78%
$47.16 million $132,956
Jan 13, 2024 $0.223
+1.76%
$43.78 million $132,980
Jan 12, 2024 $0.219
-1.03%
$43.01 million $166,959
Jan 11, 2024 $0.221
+20.98%
$43.45 million $215,696
Jan 10, 2024 $0.183
-5.03%
$35.91 million $152,902
Jan 9, 2024 $0.193
-10.03%
$37.81 million $266,229
Jan 8, 2024 $0.214
+26.06%
$41.95 million $231,335
Jan 7, 2024 $0.17
+0.25%
$33.29 million $40,146
Jan 6, 2024 $0.169
+2.25%
$33.2 million $55,054
Jan 5, 2024 $0.165
-5.70%
$32.44 million $64,545
Jan 4, 2024 $0.175
+0.89%
$34.4 million $63,899
Jan 3, 2024 $0.174
-7.31%
$34.1 million $70,568
Jan 2, 2024 $0.187
-3.12%
$36.74 million $69,403
Jan 1, 2024 $0.193
+4.37%
$37.92 million $76,482
Dec 31, 2023 $0.185
-0.72%
$36.33 million $57,492
Dec 30, 2023 $0.187
+0.44%
$36.6 million $48,951
Dec 29, 2023 $0.186
-2.94%
$36.44 million $56,359
Dec 28, 2023 $0.191
-4.24%
$37.53 million $52,719
Dec 27, 2023 $0.2
+0.48%
$39.15 million $62,426
Dec 26, 2023 $0.199
+2.53%
$38.97 million $48,494