Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.211
+0.00%
$41.48 million $83,043
Aug 9, 11 PM $0.211
-0.04%
$41.48 million $83,427
Aug 9, 10 PM $0.211
-0.81%
$41.49 million $83,811
Aug 9, 9 PM $0.214
+0.84%
$42 million $83,512
Aug 9, 8 PM $0.212
-0.03%
$41.67 million $81,648
Aug 9, 7 PM $0.213
+0.16%
$41.76 million $81,976
Aug 9, 6 PM $0.213
-0.32%
$41.75 million $82,870
Aug 9, 5 PM $0.213
+0.07%
$41.78 million $82,115
Aug 9, 4 PM $0.213
-0.78%
$41.75 million $82,541
Aug 9, 3 PM $0.214
+0.73%
$42.07 million $82,054
Aug 9, 2 PM $0.213
-0.04%
$41.83 million $81,103
Aug 9, 1 PM $0.213
+0.19%
$41.83 million $81,488
Aug 9, 12 PM $0.213
+0.01%
$41.72 million $81,541
Aug 9, 11 AM $0.213
-1.31%
$41.8 million $82,298
Aug 9, 10 AM $0.216
+0.07%
$42.36 million $79,010
Aug 9, 9 AM $0.216
+0.02%
$42.31 million $78,898
Aug 9, 8 AM $0.216
+0.27%
$42.3 million $79,332
Aug 9, 7 AM $0.215
-0.02%
$42.19 million $79,463
Aug 9, 6 AM $0.215
+0.31%
$42.2 million $80,230
Aug 9, 5 AM $0.214
+0.25%
$42.07 million $79,742
Aug 9, 4 AM $0.214
-0.26%
$41.96 million $79,409
Aug 9, 3 AM $0.214
-7.73%
$42.07 million $69,947
Aug 9, 2 AM $0.232
-0.30%
$45.6 million $62,828
Aug 9, 1 AM $0.233
+0.14%
$45.73 million $63,284
Aug 9, 12 AM $0.233
+0.28%
$45.67 million $63,053
Aug 8, 11 PM $0.232
-1.21%
$45.54 million $63,169
Aug 8, 10 PM $0.235
+0.26%
$46.1 million $63,223
Aug 8, 9 PM $0.234
-0.39%
$45.98 million $63,317
Aug 8, 8 PM $0.235
+0.00%
$46.16 million $63,370
Aug 8, 7 PM $0.235
+0.70%
$46.16 million $64,448
Aug 8, 6 PM $0.234
+0.06%
$45.84 million $63,947
Aug 8, 5 PM $0.233
-1.41%
$45.81 million $63,652
Aug 8, 4 PM $0.237
-0.34%
$46.47 million $63,473
Aug 8, 3 PM $0.238
+0.22%
$46.66 million $63,858
Aug 8, 2 PM $0.236
-0.08%
$46.38 million $64,353
Aug 8, 1 PM $0.236
+0.12%
$46.38 million $64,570
Aug 8, 12 PM $0.236
+0.12%
$46.36 million $64,686
Aug 8, 11 AM $0.236
+0.29%
$46.31 million $64,395
Aug 8, 10 AM $0.235
+0.45%
$46.17 million $64,635
Aug 8, 9 AM $0.234
+0.43%
$45.97 million $65,037
Aug 8, 8 AM $0.233
+0.49%
$45.77 million $64,316
Aug 8, 7 AM $0.232
+0.01%
$45.54 million $64,307
Aug 8, 6 AM $0.232
+0.00%
$45.54 million $63,803
Aug 8, 5 AM $0.232
-0.40%
$45.54 million $63,555
Aug 8, 4 AM $0.233
-0.02%
$45.72 million $64,009
Aug 8, 3 AM $0.233
+0.48%
$45.73 million $63,682
Aug 8, 2 AM $0.232
-0.12%
$45.51 million $63,742
Aug 8, 1 AM $0.232
+0.19%
$45.57 million $63,957
Aug 8, 12 AM $0.232
-0.30%
$45.48 million $67,609
Aug 7, 11 PM $0.232
-0.31%
$45.62 million $67,764