Pirate Chain Historical Data

ARRR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.238
-0.31%
$ 46.76 million $ 122,944
Mar 9, 9 PM $ 0.239
+0.88%
$ 46.9 million $ 130,408
Mar 9, 8 PM $ 0.237
+0.34%
$ 46.49 million $ 129,089
Mar 9, 7 PM $ 0.236
+0.30%
$ 46.33 million $ 144,982
Mar 9, 6 PM $ 0.235
+0.75%
$ 46.19 million $ 149,664
Mar 9, 5 PM $ 0.234
-0.35%
$ 45.85 million $ 150,025
Mar 9, 4 PM $ 0.235
-0.73%
$ 46.07 million $ 150,792
Mar 9, 3 PM $ 0.237
-0.02%
$ 46.42 million $ 153,056
Mar 9, 2 PM $ 0.236
-0.13%
$ 46.4 million $ 150,133
Mar 9, 1 PM $ 0.237
-0.15%
$ 46.53 million $ 152,905
Mar 9, 12 PM $ 0.237
+0.96%
$ 46.6 million $ 153,475
Mar 9, 11 AM $ 0.236
+0.84%
$ 46.28 million $ 153,359
Mar 9, 10 AM $ 0.234
+0.16%
$ 45.89 million $ 151,012
Mar 9, 9 AM $ 0.234
-1.68%
$ 45.82 million $ 153,525
Mar 9, 8 AM $ 0.237
-0.99%
$ 46.6 million $ 146,780
Mar 9, 7 AM $ 0.24
-0.40%
$ 47 million $ 146,157
Mar 9, 6 AM $ 0.24
-0.34%
$ 47.19 million $ 143,932
Mar 9, 5 AM $ 0.241
+0.26%
$ 47.35 million $ 144,866
Mar 9, 4 AM $ 0.241
-0.53%
$ 47.35 million $ 143,124
Mar 9, 3 AM $ 0.243
-0.26%
$ 47.6 million $ 143,035
Mar 9, 2 AM $ 0.243
+0.14%
$ 47.75 million $ 141,306
Mar 9, 1 AM $ 0.243
+0.38%
$ 47.68 million $ 140,850
Mar 9, 12 AM $ 0.242
+0.26%
$ 47.5 million $ 141,468
Mar 8, 11 PM $ 0.241
+0.78%
$ 47.38 million $ 140,362
Mar 8, 10 PM $ 0.24
+0.16%
$ 47.01 million $ 144,725
Mar 8, 9 PM $ 0.239
-1.14%
$ 46.94 million $ 141,733
Mar 8, 8 PM $ 0.242
+0.89%
$ 47.43 million $ 141,702
Mar 8, 7 PM $ 0.24
-2.50%
$ 47 million $ 128,159
Mar 8, 6 PM $ 0.246
+0.11%
$ 48.21 million $ 123,474
Mar 8, 5 PM $ 0.246
-1.52%
$ 48.18 million $ 124,361
Mar 8, 4 PM $ 0.249
-0.01%
$ 48.93 million $ 120,606
Mar 8, 3 PM $ 0.249
+0.84%
$ 48.93 million $ 120,905
Mar 8, 2 PM $ 0.247
+1.03%
$ 48.53 million $ 119,625
Mar 8, 1 PM $ 0.245
-0.25%
$ 48.03 million $ 119,068
Mar 8, 12 PM $ 0.245
-0.07%
$ 48.15 million $ 118,796
Mar 8, 11 AM $ 0.246
+0.17%
$ 48.24 million $ 118,873
Mar 8, 10 AM $ 0.245
-0.42%
$ 48.15 million $ 118,840
Mar 8, 9 AM $ 0.246
+0.34%
$ 48.36 million $ 118,247
Mar 8, 8 AM $ 0.246
+0.10%
$ 48.19 million $ 117,658
Mar 8, 7 AM $ 0.245
+0.33%
$ 48.15 million $ 117,273
Mar 8, 6 AM $ 0.245
+0.04%
$ 47.99 million $ 119,684
Mar 8, 5 AM $ 0.244
-0.29%
$ 47.97 million $ 122,345
Mar 8, 4 AM $ 0.245
+0.16%
$ 48.11 million $ 121,556
Mar 8, 3 AM $ 0.245
-0.36%
$ 48.03 million $ 122,832
Mar 8, 2 AM $ 0.246
+0.51%
$ 48.21 million $ 122,679
Mar 8, 1 AM $ 0.244
+0.74%
$ 47.96 million $ 123,423
Mar 8, 12 AM $ 0.243
-0.37%
$ 47.61 million $ 122,462
Mar 7, 11 PM $ 0.244
-0.93%
$ 47.78 million $ 124,642
Mar 7, 10 PM $ 0.246
-0.32%
$ 48.23 million $ 121,722
Mar 7, 9 PM $ 0.247
-0.13%
$ 48.37 million $ 117,927