Pirate Chain Historical Data

ARRR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.295
-0.12%
$ 57.93 million $ 125,412
Jun 21, 5 PM $ 0.296
-0.11%
$ 57.98 million $ 123,987
Jun 21, 4 PM $ 0.296
+0.22%
$ 58.04 million $ 123,127
Jun 21, 3 PM $ 0.295
-0.02%
$ 57.92 million $ 125,652
Jun 21, 2 PM $ 0.295
-0.05%
$ 57.93 million $ 125,119
Jun 21, 1 PM $ 0.295
-0.82%
$ 57.96 million $ 125,963
Jun 21, 12 PM $ 0.298
+0.31%
$ 58.44 million $ 123,480
Jun 21, 11 AM $ 0.297
-1.05%
$ 58.26 million $ 122,603
Jun 21, 10 AM $ 0.3
-0.23%
$ 58.88 million $ 123,422
Jun 21, 9 AM $ 0.301
+0.31%
$ 59.01 million $ 122,557
Jun 21, 8 AM $ 0.3
-2.00%
$ 58.81 million $ 121,804
Jun 21, 7 AM $ 0.306
-0.23%
$ 60.01 million $ 93,719
Jun 21, 6 AM $ 0.307
-0.05%
$ 60.15 million $ 94,198
Jun 21, 5 AM $ 0.307
-0.20%
$ 60.15 million $ 93,665
Jun 21, 4 AM $ 0.307
-0.03%
$ 60.25 million $ 93,121
Jun 21, 3 AM $ 0.307
-0.14%
$ 60.26 million $ 97,550
Jun 21, 2 AM $ 0.308
+0.19%
$ 60.34 million $ 97,181
Jun 21, 1 AM $ 0.307
-0.36%
$ 60.21 million $ 97,718
Jun 21, 12 AM $ 0.308
-1.09%
$ 60.43 million $ 95,432
Jun 20, 11 PM $ 0.311
-0.61%
$ 61.03 million $ 88,028
Jun 20, 10 PM $ 0.313
-0.51%
$ 61.4 million $ 86,135
Jun 20, 9 PM $ 0.315
+0.45%
$ 61.71 million $ 85,806
Jun 20, 8 PM $ 0.313
-0.01%
$ 61.44 million $ 86,637
Jun 20, 7 PM $ 0.313
+0.18%
$ 61.43 million $ 86,643
Jun 20, 6 PM $ 0.312
-0.30%
$ 61.32 million $ 89,563
Jun 20, 5 PM $ 0.313
+0.05%
$ 61.5 million $ 96,897
Jun 20, 4 PM $ 0.313
-1.80%
$ 61.47 million $ 101,221
Jun 20, 3 PM $ 0.319
-0.07%
$ 62.65 million $ 100,641
Jun 20, 2 PM $ 0.32
-1.37%
$ 62.7 million $ 103,275
Jun 20, 1 PM $ 0.324
+0.24%
$ 63.61 million $ 99,045
Jun 20, 12 PM $ 0.323
-0.33%
$ 63.46 million $ 107,350
Jun 20, 11 AM $ 0.325
+0.62%
$ 63.71 million $ 108,868
Jun 20, 10 AM $ 0.323
-0.08%
$ 63.31 million $ 109,011
Jun 20, 9 AM $ 0.323
+0.39%
$ 63.36 million $ 108,669
Jun 20, 8 AM $ 0.322
+3.19%
$ 63.11 million $ 110,088
Jun 20, 7 AM $ 0.312
-0.16%
$ 61.16 million $ 115,721
Jun 20, 6 AM $ 0.312
-0.07%
$ 61.23 million $ 116,924
Jun 20, 5 AM $ 0.312
-0.07%
$ 61.28 million $ 117,602
Jun 20, 4 AM $ 0.312
-1.15%
$ 61.3 million $ 123,236
Jun 20, 3 AM $ 0.316
+0.26%
$ 62.01 million $ 120,694
Jun 20, 2 AM $ 0.315
+0.19%
$ 61.85 million $ 122,821
Jun 20, 1 AM $ 0.315
+0.12%
$ 61.72 million $ 123,769
Jun 20, 12 AM $ 0.314
+0.20%
$ 61.65 million $ 125,620
Jun 19, 11 PM $ 0.314
-0.25%
$ 61.52 million $ 126,024
Jun 19, 10 PM $ 0.314
+0.34%
$ 61.67 million $ 125,846
Jun 19, 9 PM $ 0.313
+0.11%
$ 61.46 million $ 125,971
Jun 19, 8 PM $ 0.313
+0.37%
$ 61.41 million $ 126,984
Jun 19, 7 PM $ 0.312
-1.46%
$ 61.18 million $ 128,932
Jun 19, 6 PM $ 0.316
-1.06%
$ 62.09 million $ 126,399
Jun 19, 5 PM $ 0.32
+0.10%
$ 62.75 million $ 118,659