Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.16
-0.89%
$31.47 million $53,144
Nov 4, 2023 $0.162
+7.34%
$31.76 million $55,283
Nov 3, 2023 $0.151
+0.57%
$29.59 million $51,825
Nov 2, 2023 $0.15
-9.41%
$29.41 million $85,128
Nov 1, 2023 $0.165
+8.91%
$32.46 million $69,150
Oct 31, 2023 $0.152
-7.66%
$29.8 million $113,889
Oct 30, 2023 $0.163
-15.22%
$31.91 million $109,008
Oct 29, 2023 $0.192
+15.36%
$37.54 million $93,721
Oct 28, 2023 $0.166
+6.00%
$32.63 million $60,759
Oct 27, 2023 $0.157
-5.51%
$30.78 million $81,417
Oct 26, 2023 $0.166
+1.48%
$32.58 million $77,797
Oct 25, 2023 $0.164
-0.85%
$32.1 million $66,923
Oct 24, 2023 $0.165
+4.83%
$32.37 million $81,123
Oct 23, 2023 $0.157
+0.49%
$30.88 million $70,761
Oct 22, 2023 $0.157
-0.58%
$30.73 million $59,075
Oct 21, 2023 $0.158
-0.85%
$30.91 million $56,297
Oct 20, 2023 $0.159
+1.83%
$31.17 million $43,577
Oct 19, 2023 $0.156
-3.08%
$30.61 million $53,304
Oct 18, 2023 $0.161
+1.63%
$31.58 million $51,503
Oct 17, 2023 $0.158
-4.32%
$31.07 million $47,919
Oct 16, 2023 $0.165
+2.82%
$32.47 million $57,782
Oct 15, 2023 $0.161
-2.86%
$31.59 million $52,537
Oct 14, 2023 $0.166
+0.18%
$32.52 million $53,286
Oct 13, 2023 $0.165
+3.18%
$32.47 million $44,187
Oct 12, 2023 $0.16
-0.05%
$31.47 million $54,523
Oct 11, 2023 $0.161
-0.14%
$31.66 million $56,728
Oct 10, 2023 $0.162
-0.62%
$31.71 million $56,357
Oct 9, 2023 $0.163
-6.24%
$31.91 million $51,002
Oct 8, 2023 $0.173
-0.33%
$34.03 million $45,982
Oct 7, 2023 $0.174
-2.87%
$34.15 million $64,579
Oct 6, 2023 $0.179
+8.09%
$35.15 million $44,783
Oct 5, 2023 $0.167
+2.02%
$32.82 million $49,006
Oct 4, 2023 $0.164
-2.58%
$32.17 million $46,712
Oct 3, 2023 $0.168
-8.06%
$33.02 million $48,867
Oct 2, 2023 $0.183
+5.34%
$35.91 million $51,924
Oct 1, 2023 $0.173
-1.25%
$33.96 million $50,833
Sep 30, 2023 $0.175
+5.37%
$34.39 million $91,730
Sep 29, 2023 $0.166
+3.24%
$32.64 million $36,517
Sep 28, 2023 $0.161
+1.01%
$31.61 million $52,163
Sep 27, 2023 $0.159
-0.15%
$31.18 million $50,109
Sep 26, 2023 $0.158
-9.70%
$31 million $55,701
Sep 25, 2023 $0.175
-1.91%
$34.4 million $27,734
Sep 24, 2023 $0.179
-1.23%
$35.07 million $54,912
Sep 23, 2023 $0.181
-0.93%
$35.47 million $32,066
Sep 22, 2023 $0.183
+0.34%
$35.81 million $46,611
Sep 21, 2023 $0.182
-11.98%
$35.71 million $89,151
Sep 20, 2023 $0.207
+3.94%
$40.57 million $86,233
Sep 19, 2023 $0.199
+6.55%
$39.04 million $65,416
Sep 18, 2023 $0.187
+1.58%
$36.64 million $42,296
Sep 17, 2023 $0.184
-1.35%
$36.06 million $39,597