Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.246
-0.32%
$ 48.23 million $ 121,722
Mar 7, 9 PM $ 0.247
-0.13%
$ 48.37 million $ 117,927
Mar 7, 8 PM $ 0.247
-0.12%
$ 48.44 million $ 118,789
Mar 7, 7 PM $ 0.247
-1.05%
$ 48.5 million $ 118,430
Mar 7, 6 PM $ 0.25
-0.09%
$ 49.01 million $ 120,257
Mar 7, 5 PM $ 0.25
+1.65%
$ 49.06 million $ 121,323
Mar 7, 4 PM $ 0.246
-0.34%
$ 48.26 million $ 120,716
Mar 7, 3 PM $ 0.247
+0.43%
$ 48.44 million $ 120,725
Mar 7, 2 PM $ 0.246
+0.71%
$ 48.23 million $ 120,678
Mar 7, 1 PM $ 0.244
+0.04%
$ 47.89 million $ 119,869
Mar 7, 12 PM $ 0.244
+0.08%
$ 47.89 million $ 121,447
Mar 7, 11 AM $ 0.244
-1.39%
$ 47.86 million $ 122,037
Mar 7, 10 AM $ 0.247
-0.02%
$ 48.53 million $ 123,040
Mar 7, 9 AM $ 0.247
+0.38%
$ 48.54 million $ 123,259
Mar 7, 8 AM $ 0.246
-0.21%
$ 48.36 million $ 123,849
Mar 7, 7 AM $ 0.247
+0.30%
$ 48.46 million $ 124,580
Mar 7, 6 AM $ 0.246
-1.06%
$ 48.32 million $ 122,196
Mar 7, 5 AM $ 0.249
-0.34%
$ 48.83 million $ 120,655
Mar 7, 4 AM $ 0.25
-0.54%
$ 49 million $ 119,902
Mar 7, 3 AM $ 0.251
+0.36%
$ 49.27 million $ 118,724
Mar 7, 2 AM $ 0.25
-0.46%
$ 49.09 million $ 118,082
Mar 7, 1 AM $ 0.252
-0.15%
$ 49.38 million $ 115,927
Mar 7, 12 AM $ 0.252
+0.02%
$ 49.46 million $ 118,536
Mar 6, 11 PM $ 0.252
+1.77%
$ 49.45 million $ 127,107
Mar 6, 10 PM $ 0.248
-0.43%
$ 48.59 million $ 127,664
Mar 6, 9 PM $ 0.249
+1.69%
$ 48.79 million $ 130,179
Mar 6, 8 PM $ 0.245
-0.43%
$ 47.98 million $ 130,870
Mar 6, 7 PM $ 0.246
+0.76%
$ 48.19 million $ 130,909
Mar 6, 6 PM $ 0.244
-1.21%
$ 47.83 million $ 130,800
Mar 6, 5 PM $ 0.247
+0.15%
$ 48.4 million $ 130,868
Mar 6, 4 PM $ 0.246
-0.16%
$ 48.33 million $ 131,880
Mar 6, 3 PM $ 0.247
+0.05%
$ 48.4 million $ 131,526
Mar 6, 2 PM $ 0.247
-0.09%
$ 48.38 million $ 132,486
Mar 6, 1 PM $ 0.247
-1.76%
$ 48.43 million $ 132,749
Mar 6, 12 PM $ 0.251
-0.42%
$ 49.29 million $ 130,845
Mar 6, 11 AM $ 0.252
+0.79%
$ 49.5 million $ 128,791
Mar 6, 10 AM $ 0.25
+0.30%
$ 49.11 million $ 127,758
Mar 6, 9 AM $ 0.25
+0.24%
$ 48.96 million $ 130,270
Mar 6, 8 AM $ 0.249
+0.28%
$ 48.84 million $ 133,453
Mar 6, 7 AM $ 0.248
+0.18%
$ 48.7 million $ 133,932
Mar 6, 6 AM $ 0.248
+0.12%
$ 48.62 million $ 135,490
Mar 6, 5 AM $ 0.248
+0.10%
$ 48.63 million $ 133,121
Mar 6, 4 AM $ 0.247
-0.08%
$ 48.48 million $ 137,601
Mar 6, 3 AM $ 0.247
-0.34%
$ 48.52 million $ 137,590
Mar 6, 2 AM $ 0.248
-0.32%
$ 48.69 million $ 139,999
Mar 6, 1 AM $ 0.249
-1.15%
$ 48.85 million $ 141,217
Mar 6, 12 AM $ 0.252
-0.66%
$ 49.42 million $ 141,658
Mar 5, 11 PM $ 0.254
+0.17%
$ 49.74 million $ 133,622
Mar 5, 10 PM $ 0.253
-0.23%
$ 49.66 million $ 133,850
Mar 5, 9 PM $ 0.254
+0.09%
$ 49.77 million $ 130,185