Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.232
-0.31%
$45.62 million $67,764
Aug 7, 10 PM $0.233
+0.35%
$45.76 million $67,855
Aug 7, 9 PM $0.232
-0.29%
$45.6 million $71,192
Aug 7, 8 PM $0.233
-0.51%
$45.73 million $74,007
Aug 7, 7 PM $0.234
+0.04%
$45.96 million $75,409
Aug 7, 6 PM $0.234
-0.07%
$45.97 million $76,528
Aug 7, 5 PM $0.235
+0.18%
$46.08 million $76,734
Aug 7, 4 PM $0.234
-0.58%
$45.97 million $88,689
Aug 7, 3 PM $0.236
+0.16%
$46.26 million $88,348
Aug 7, 2 PM $0.235
+0.32%
$46.19 million $88,416
Aug 7, 1 PM $0.235
-0.04%
$46.04 million $88,036
Aug 7, 12 PM $0.235
-0.24%
$46.06 million $87,802
Aug 7, 11 AM $0.235
-0.26%
$46.17 million $90,615
Aug 7, 10 AM $0.236
-0.33%
$46.29 million $90,618
Aug 7, 9 AM $0.237
-0.03%
$46.44 million $90,496
Aug 7, 8 AM $0.237
-0.97%
$46.46 million $91,058
Aug 7, 7 AM $0.239
+0.58%
$46.91 million $92,799
Aug 7, 6 AM $0.238
+0.88%
$46.64 million $92,331
Aug 7, 5 AM $0.236
-0.13%
$46.24 million $92,293
Aug 7, 4 AM $0.236
+0.15%
$46.3 million $92,425
Aug 7, 3 AM $0.236
-1.00%
$46.23 million $92,810
Aug 7, 2 AM $0.238
-0.56%
$46.7 million $92,877
Aug 7, 1 AM $0.239
+4.19%
$46.8 million $92,289
Aug 7, 12 AM $0.229
-0.76%
$44.92 million $90,179
Aug 6, 11 PM $0.231
-0.23%
$45.26 million $89,721
Aug 6, 10 PM $0.231
+3.03%
$45.26 million $90,006
Aug 6, 9 PM $0.224
-4.11%
$43.95 million $89,311
Aug 6, 8 PM $0.233
+2.08%
$45.7 million $86,703
Aug 6, 7 PM $0.228
+0.18%
$44.77 million $86,370
Aug 6, 6 PM $0.228
+0.29%
$44.69 million $85,457
Aug 6, 5 PM $0.227
-5.20%
$44.55 million $85,369
Aug 6, 4 PM $0.24
-0.18%
$47 million $73,350
Aug 6, 3 PM $0.24
-0.39%
$47.09 million $73,706
Aug 6, 2 PM $0.241
-0.03%
$47.28 million $75,244
Aug 6, 1 PM $0.24
+0.47%
$47.17 million $82,423
Aug 6, 12 PM $0.239
-2.84%
$46.98 million $83,063
Aug 6, 11 AM $0.246
+0.94%
$48.35 million $80,506
Aug 6, 10 AM $0.244
+0.06%
$47.88 million $81,253
Aug 6, 9 AM $0.244
+0.05%
$47.87 million $81,300
Aug 6, 8 AM $0.244
+0.27%
$47.85 million $82,247
Aug 6, 7 AM $0.243
-0.05%
$47.72 million $80,937
Aug 6, 6 AM $0.244
+0.15%
$47.82 million $82,284
Aug 6, 5 AM $0.243
-0.72%
$47.68 million $84,506
Aug 6, 4 AM $0.245
-0.65%
$48.03 million $92,090
Aug 6, 3 AM $0.246
-0.82%
$48.35 million $95,597
Aug 6, 2 AM $0.248
-0.21%
$48.75 million $95,855
Aug 6, 1 AM $0.249
+1.67%
$48.85 million $97,689
Aug 6, 12 AM $0.245
-0.21%
$48.05 million $111,337
Aug 5, 11 PM $0.245
+0.15%
$48.15 million $111,946
Aug 5, 10 PM $0.245
+0.70%
$48.12 million $111,711