Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.325
-0.92%
$63.82 million $78,704
Sep 26, 3 PM $0.328
+1.27%
$64.33 million $86,485
Sep 26, 2 PM $0.326
-1.17%
$63.95 million $88,047
Sep 26, 1 PM $0.33
+0.91%
$64.68 million $87,844
Sep 26, 12 PM $0.327
+0.16%
$64.16 million $86,713
Sep 26, 11 AM $0.326
+5.90%
$64.06 million $85,111
Sep 26, 10 AM $0.308
+1.20%
$60.47 million $85,024
Sep 26, 9 AM $0.305
+0.54%
$59.75 million $85,404
Sep 26, 8 AM $0.302
+0.18%
$59.34 million $86,875
Sep 26, 7 AM $0.302
-0.89%
$59.22 million $85,991
Sep 26, 6 AM $0.305
+1.05%
$59.9 million $84,966
Sep 26, 5 AM $0.302
+1.59%
$59.31 million $84,957
Sep 26, 4 AM $0.298
+0.23%
$58.38 million $83,880
Sep 26, 3 AM $0.297
+0.28%
$58.25 million $83,726
Sep 26, 2 AM $0.296
+0.08%
$58.11 million $86,111
Sep 26, 1 AM $0.296
-0.02%
$58.02 million $86,326
Sep 26, 12 AM $0.296
-1.30%
$58.05 million $87,284
Sep 25, 11 PM $0.299
-1.98%
$58.62 million $85,757
Sep 25, 10 PM $0.304
+2.02%
$59.72 million $85,157
Sep 25, 9 PM $0.298
-2.19%
$58.53 million $85,021
Sep 25, 8 PM $0.305
-2.67%
$59.84 million $84,181
Sep 25, 7 PM $0.314
+0.60%
$61.51 million $79,186
Sep 25, 6 PM $0.312
-0.68%
$61.23 million $78,798
Sep 25, 5 PM $0.314
+0.13%
$61.62 million $80,395
Sep 25, 4 PM $0.314
+0.92%
$61.63 million $77,800
Sep 25, 3 PM $0.311
+0.43%
$61.07 million $81,278
Sep 25, 2 PM $0.31
+1.83%
$60.81 million $79,001
Sep 25, 1 PM $0.304
-0.49%
$59.73 million $78,223
Sep 25, 12 PM $0.305
-0.03%
$59.92 million $79,308
Sep 25, 11 AM $0.306
-0.14%
$59.97 million $82,041
Sep 25, 10 AM $0.306
+0.24%
$60.06 million $82,019
Sep 25, 9 AM $0.305
+2.36%
$59.91 million $82,527
Sep 25, 8 AM $0.299
-0.15%
$58.61 million $81,593
Sep 25, 7 AM $0.299
+0.59%
$58.7 million $82,111
Sep 25, 6 AM $0.297
-0.17%
$58.35 million $85,802
Sep 25, 5 AM $0.298
-0.42%
$58.45 million $86,117
Sep 25, 4 AM $0.299
+1.54%
$58.71 million $87,929
Sep 25, 3 AM $0.295
+1.76%
$57.82 million $88,552
Sep 25, 2 AM $0.29
-0.95%
$56.89 million $86,697
Sep 25, 1 AM $0.293
+0.92%
$57.44 million $88,327
Sep 25, 12 AM $0.29
+0.65%
$56.88 million $87,137
Sep 24, 11 PM $0.288
-2.18%
$56.53 million $87,107
Sep 24, 10 PM $0.294
+2.06%
$57.74 million $86,218
Sep 24, 9 PM $0.288
-0.42%
$56.45 million $84,584
Sep 24, 8 PM $0.289
+0.63%
$56.66 million $84,779
Sep 24, 7 PM $0.287
+0.85%
$56.3 million $84,380
Sep 24, 6 PM $0.285
-2.15%
$55.83 million $84,821
Sep 24, 5 PM $0.291
+32.30%
$57.05 million $83,421
Sep 24, 4 PM $0.22
-21.94%
$43.13 million $2,985
Sep 24, 3 PM $0.282
-0.96%
$55.37 million $82,376