Pirate Chain Historical Data

ARRR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.32
+0.10%
$ 62.75 million $ 118,659
Jun 19, 4 PM $ 0.32
-0.43%
$ 62.69 million $ 115,352
Jun 19, 3 PM $ 0.321
-0.85%
$ 62.93 million $ 116,580
Jun 19, 2 PM $ 0.323
-1.13%
$ 63.38 million $ 117,556
Jun 19, 1 PM $ 0.327
+2.26%
$ 64.11 million $ 121,716
Jun 19, 12 PM $ 0.32
-0.24%
$ 62.69 million $ 128,852
Jun 19, 11 AM $ 0.32
-0.09%
$ 62.84 million $ 128,373
Jun 19, 10 AM $ 0.321
-0.09%
$ 62.9 million $ 130,208
Jun 19, 9 AM $ 0.321
-0.44%
$ 62.96 million $ 130,533
Jun 19, 8 AM $ 0.322
-0.67%
$ 63.24 million $ 128,859
Jun 19, 7 AM $ 0.325
-0.95%
$ 63.68 million $ 116,181
Jun 19, 6 AM $ 0.328
-0.15%
$ 64.33 million $ 116,118
Jun 19, 5 AM $ 0.328
-1.29%
$ 64.42 million $ 116,153
Jun 19, 4 AM $ 0.332
-0.20%
$ 65.24 million $ 111,470
Jun 19, 3 AM $ 0.333
+0.30%
$ 65.37 million $ 110,176
Jun 19, 2 AM $ 0.332
+0.55%
$ 65.21 million $ 108,927
Jun 19, 1 AM $ 0.33
-0.20%
$ 64.84 million $ 108,061
Jun 19, 12 AM $ 0.331
-0.22%
$ 64.97 million $ 105,511
Jun 18, 11 PM $ 0.332
+0.28%
$ 65.11 million $ 104,673
Jun 18, 10 PM $ 0.331
-0.16%
$ 64.91 million $ 105,391
Jun 18, 9 PM $ 0.331
-1.52%
$ 65.02 million $ 106,918
Jun 18, 8 PM $ 0.337
+1.45%
$ 66.04 million $ 109,798
Jun 18, 7 PM $ 0.332
+0.01%
$ 65.09 million $ 110,477
Jun 18, 6 PM $ 0.331
-0.43%
$ 64.96 million $ 110,821
Jun 18, 5 PM $ 0.333
+0.00%
$ 65.27 million $ 120,646
Jun 18, 4 PM $ 0.333
-2.07%
$ 65.29 million $ 121,618
Jun 18, 3 PM $ 0.34
-1.01%
$ 66.67 million $ 122,145
Jun 18, 2 PM $ 0.343
-1.61%
$ 67.35 million $ 120,471
Jun 18, 1 PM $ 0.349
+11.50%
$ 68.46 million $ 124,699
Jun 18, 12 PM $ 0.313
-0.59%
$ 61.4 million $ 110,817
Jun 18, 11 AM $ 0.315
+0.36%
$ 61.76 million $ 109,879
Jun 18, 10 AM $ 0.314
-0.05%
$ 61.54 million $ 106,504
Jun 18, 9 AM $ 0.314
+0.04%
$ 61.57 million $ 107,394
Jun 18, 8 AM $ 0.314
+0.04%
$ 61.54 million $ 108,460
Jun 18, 7 AM $ 0.313
-0.55%
$ 61.51 million $ 113,158
Jun 18, 6 AM $ 0.315
+0.03%
$ 61.88 million $ 113,663
Jun 18, 5 AM $ 0.315
-0.29%
$ 61.86 million $ 113,759
Jun 18, 4 AM $ 0.316
-0.14%
$ 62.04 million $ 113,677
Jun 18, 3 AM $ 0.317
-0.29%
$ 62.12 million $ 115,806
Jun 18, 2 AM $ 0.318
-0.47%
$ 62.31 million $ 115,038
Jun 18, 1 AM $ 0.319
-0.11%
$ 62.61 million $ 115,505
Jun 18, 12 AM $ 0.319
+0.00%
$ 62.68 million $ 117,895
Jun 17, 11 PM $ 0.319
-1.16%
$ 62.69 million $ 117,899
Jun 17, 10 PM $ 0.323
-2.48%
$ 63.42 million $ 120,740
Jun 17, 9 PM $ 0.331
+1.00%
$ 65.01 million $ 127,510
Jun 17, 8 PM $ 0.327
+2.24%
$ 64.23 million $ 124,796
Jun 17, 7 PM $ 0.32
+0.02%
$ 62.82 million $ 123,878
Jun 17, 6 PM $ 0.32
+0.07%
$ 62.81 million $ 122,975
Jun 17, 5 PM $ 0.32
+1.48%
$ 62.76 million $ 114,484
Jun 17, 4 PM $ 0.315
+2.25%
$ 61.85 million $ 116,729