Pirate Chain Historical Data

ARRR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.315
+2.25%
$ 61.85 million $ 116,729
Jun 17, 3 PM $ 0.308
-0.40%
$ 60.49 million $ 114,996
Jun 17, 2 PM $ 0.31
+2.86%
$ 60.76 million $ 117,173
Jun 17, 1 PM $ 0.301
-0.03%
$ 59.07 million $ 113,105
Jun 17, 12 PM $ 0.301
+0.19%
$ 59.09 million $ 117,015
Jun 17, 11 AM $ 0.301
-0.01%
$ 58.98 million $ 131,515
Jun 17, 10 AM $ 0.301
-0.29%
$ 58.98 million $ 134,312
Jun 17, 9 AM $ 0.301
-0.21%
$ 59.12 million $ 141,594
Jun 17, 8 AM $ 0.302
-1.87%
$ 59.25 million $ 164,572
Jun 17, 7 AM $ 0.308
-0.21%
$ 60.38 million $ 181,968
Jun 17, 6 AM $ 0.308
-0.33%
$ 60.48 million $ 181,435
Jun 17, 5 AM $ 0.309
+0.00%
$ 60.66 million $ 182,701
Jun 17, 4 AM $ 0.309
+0.85%
$ 60.65 million $ 182,970
Jun 17, 3 AM $ 0.306
+0.21%
$ 60.14 million $ 183,251
Jun 17, 2 AM $ 0.306
-0.34%
$ 60.01 million $ 183,848
Jun 17, 1 AM $ 0.307
-1.29%
$ 60.22 million $ 184,125
Jun 17, 12 AM $ 0.311
+0.10%
$ 61.03 million $ 182,418
Jun 16, 11 PM $ 0.311
+0.72%
$ 60.97 million $ 182,734
Jun 16, 10 PM $ 0.308
-5.52%
$ 60.53 million $ 178,950
Jun 16, 9 PM $ 0.327
-0.47%
$ 64.07 million $ 170,810
Jun 16, 8 PM $ 0.328
+1.33%
$ 64.37 million $ 170,738
Jun 16, 7 PM $ 0.324
-0.18%
$ 63.52 million $ 169,665
Jun 16, 6 PM $ 0.324
+1.26%
$ 63.64 million $ 169,791
Jun 16, 5 PM $ 0.32
+0.52%
$ 62.84 million $ 169,575
Jun 16, 4 PM $ 0.319
+0.57%
$ 62.52 million $ 166,316
Jun 16, 3 PM $ 0.317
-0.47%
$ 62.16 million $ 165,703
Jun 16, 2 PM $ 0.318
+0.97%
$ 62.46 million $ 163,370
Jun 16, 1 PM $ 0.315
-2.20%
$ 61.86 million $ 158,602
Jun 16, 12 PM $ 0.323
+8.22%
$ 63.32 million $ 156,887
Jun 16, 11 AM $ 0.298
+0.61%
$ 58.51 million $ 142,965
Jun 16, 10 AM $ 0.296
-3.93%
$ 58.14 million $ 141,159
Jun 16, 9 AM $ 0.307
+7.05%
$ 60.18 million $ 132,522
Jun 16, 8 AM $ 0.287
+7.47%
$ 56.22 million $ 110,192
Jun 16, 7 AM $ 0.267
-0.50%
$ 52.31 million $ 90,085
Jun 16, 6 AM $ 0.268
-0.73%
$ 52.56 million $ 90,460
Jun 16, 5 AM $ 0.27
-0.19%
$ 52.95 million $ 89,114
Jun 16, 4 AM $ 0.27
-1.06%
$ 53.06 million $ 89,314
Jun 16, 3 AM $ 0.273
+0.04%
$ 53.63 million $ 92,597
Jun 16, 2 AM $ 0.273
-0.81%
$ 53.61 million $ 93,273
Jun 16, 1 AM $ 0.275
-0.31%
$ 54.05 million $ 93,575
Jun 16, 12 AM $ 0.276
-0.12%
$ 54.22 million $ 95,089
Jun 15, 11 PM $ 0.277
-0.14%
$ 54.28 million $ 96,987
Jun 15, 10 PM $ 0.277
-0.82%
$ 54.34 million $ 98,228
Jun 15, 9 PM $ 0.279
-0.59%
$ 54.79 million $ 101,315
Jun 15, 8 PM $ 0.281
+0.95%
$ 55.12 million $ 105,145
Jun 15, 7 PM $ 0.278
+0.15%
$ 54.6 million $ 104,016
Jun 15, 6 PM $ 0.278
-0.24%
$ 54.52 million $ 106,076
Jun 15, 5 PM $ 0.278
+0.00%
$ 54.64 million $ 105,470
Jun 15, 4 PM $ 0.278
-0.32%
$ 54.64 million $ 108,257
Jun 15, 3 PM $ 0.279
-0.83%
$ 54.82 million $ 107,338