Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.245
+0.70%
$48.12 million $111,711
Aug 5, 9 PM $0.244
-0.20%
$47.82 million $109,478
Aug 5, 8 PM $0.244
-0.70%
$47.97 million $112,841
Aug 5, 7 PM $0.246
+0.03%
$48.32 million $111,608
Aug 5, 6 PM $0.246
+0.09%
$48.31 million $112,929
Aug 5, 5 PM $0.246
+0.11%
$48.26 million $114,143
Aug 5, 4 PM $0.246
-1.38%
$48.21 million $121,889
Aug 5, 3 PM $0.249
-0.46%
$48.88 million $121,692
Aug 5, 2 PM $0.252
+6.03%
$49.52 million $120,453
Aug 5, 1 PM $0.238
-0.46%
$46.71 million $113,261
Aug 5, 12 PM $0.239
-0.49%
$46.92 million $115,370
Aug 5, 11 AM $0.24
+0.08%
$47.15 million $116,025
Aug 5, 10 AM $0.24
-0.06%
$47.11 million $114,918
Aug 5, 9 AM $0.24
+1.48%
$47.14 million $115,402
Aug 5, 8 AM $0.237
+0.33%
$46.43 million $114,767
Aug 5, 7 AM $0.236
+1.81%
$46.39 million $114,150
Aug 5, 6 AM $0.232
+3.40%
$45.56 million $113,758
Aug 5, 5 AM $0.225
-6.97%
$44.06 million $111,532
Aug 5, 4 AM $0.241
-3.92%
$47.22 million $104,942
Aug 5, 3 AM $0.25
-0.35%
$49.11 million $107,490
Aug 5, 2 AM $0.251
-4.22%
$49.29 million $109,647
Aug 5, 1 AM $0.261
+10.15%
$51.3 million $107,502
Aug 5, 12 AM $0.237
-0.09%
$46.58 million $103,467
Aug 4, 11 PM $0.238
+0.70%
$46.64 million $115,044
Aug 4, 10 PM $0.236
+0.48%
$46.32 million $116,923
Aug 4, 9 PM $0.235
-3.25%
$46.09 million $116,800
Aug 4, 8 PM $0.243
-1.26%
$47.64 million $118,041
Aug 4, 7 PM $0.246
+0.40%
$48.25 million $131,600
Aug 4, 6 PM $0.245
-0.34%
$48.06 million $130,930
Aug 4, 5 PM $0.246
+2.98%
$48.22 million $129,399
Aug 4, 4 PM $0.239
+1.53%
$46.83 million $123,113
Aug 4, 3 PM $0.236
+1.65%
$46.23 million $122,501
Aug 4, 2 PM $0.232
-0.05%
$45.47 million $121,706
Aug 4, 1 PM $0.232
+1.15%
$45.5 million $122,049
Aug 4, 12 PM $0.229
+0.61%
$44.98 million $119,574
Aug 4, 11 AM $0.228
-0.55%
$44.71 million $117,920
Aug 4, 10 AM $0.229
-0.96%
$44.96 million $119,087
Aug 4, 9 AM $0.231
-0.71%
$45.39 million $118,622
Aug 4, 8 AM $0.233
-0.86%
$45.71 million $118,495
Aug 4, 7 AM $0.235
+1.58%
$46.11 million $118,442
Aug 4, 6 AM $0.231
-0.60%
$45.39 million $117,660
Aug 4, 5 AM $0.233
-3.93%
$45.66 million $117,557
Aug 4, 4 AM $0.242
-0.59%
$47.55 million $115,950
Aug 4, 3 AM $0.244
+3.63%
$47.84 million $110,301
Aug 4, 2 AM $0.235
-0.45%
$46.16 million $107,877
Aug 4, 1 AM $0.236
+1.88%
$46.36 million $112,934
Aug 4, 12 AM $0.232
+5.76%
$45.5 million $104,534
Aug 3, 11 PM $0.219
+4.04%
$43.02 million $92,403
Aug 3, 10 PM $0.211
-1.46%
$41.38 million $90,119
Aug 3, 9 PM $0.214
-2.67%
$41.99 million $89,657