Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.282
-0.96%
$55.37 million $82,376
Sep 24, 2 PM $0.285
+0.36%
$55.91 million $80,546
Sep 24, 1 PM $0.284
+0.48%
$55.65 million $79,514
Sep 24, 12 PM $0.282
+1.94%
$55.32 million $79,342
Sep 24, 11 AM $0.276
+8.76%
$54.22 million $80,450
Sep 24, 10 AM $0.254
-6.54%
$49.87 million $12,018
Sep 24, 9 AM $0.272
-0.51%
$53.36 million $86,532
Sep 24, 8 AM $0.274
+0.42%
$53.74 million $86,924
Sep 24, 7 AM $0.273
-0.04%
$53.58 million $86,623
Sep 24, 6 AM $0.273
-0.13%
$53.59 million $83,272
Sep 24, 5 AM $0.274
+9.67%
$53.74 million $84,013
Sep 24, 4 AM $0.25
+2.00%
$49.08 million $18,356
Sep 24, 3 AM $0.246
-0.14%
$48.23 million $19,120
Sep 24, 2 AM $0.247
-11.57%
$48.56 million $20,206
Sep 24, 1 AM $0.28
+0.09%
$54.95 million $86,342
Sep 24, 12 AM $0.28
+1.57%
$54.9 million $87,664
Sep 23, 11 PM $0.275
-0.57%
$54.05 million $94,142
Sep 23, 10 PM $0.277
-0.44%
$54.36 million $97,143
Sep 23, 9 PM $0.278
+0.29%
$54.57 million $98,070
Sep 23, 8 PM $0.277
-0.92%
$54.44 million $98,969
Sep 23, 7 PM $0.279
+1.88%
$54.78 million $100,441
Sep 23, 6 PM $0.274
-2.60%
$53.77 million $100,375
Sep 23, 5 PM $0.281
-0.20%
$55.14 million $102,075
Sep 23, 4 PM $0.282
-0.86%
$55.31 million $103,099
Sep 23, 3 PM $0.285
+0.53%
$55.87 million $97,931
Sep 23, 2 PM $0.283
+15.08%
$55.54 million $96,914
Sep 23, 1 PM $0.246
+2.02%
$48.25 million $31,024
Sep 23, 12 PM $0.241
-0.52%
$47.31 million $30,662
Sep 23, 11 AM $0.241
+0.74%
$47.33 million $30,045
Sep 23, 10 AM $0.239
-17.46%
$46.98 million $30,419
Sep 23, 9 AM $0.29
-0.39%
$56.91 million $91,774
Sep 23, 8 AM $0.291
+1.52%
$57.14 million $91,537
Sep 23, 7 AM $0.287
-1.18%
$56.27 million $92,383
Sep 23, 6 AM $0.296
+1.04%
$58.03 million $92,150
Sep 23, 5 AM $0.293
+1.23%
$57.46 million $91,680
Sep 23, 4 AM $0.29
+3.71%
$56.93 million $89,987
Sep 23, 3 AM $0.281
+0.32%
$55.06 million $89,013
Sep 23, 2 AM $0.28
+0.23%
$54.91 million $87,647
Sep 23, 1 AM $0.279
-1.57%
$54.79 million $90,654
Sep 23, 12 AM $0.285
-4.04%
$55.85 million $91,291
Sep 22, 11 PM $0.296
+2.70%
$58.12 million $89,354
Sep 22, 10 PM $0.289
+21.68%
$56.61 million $86,821
Sep 22, 9 PM $0.237
+0.35%
$46.52 million $21,412
Sep 22, 8 PM $0.236
+1.64%
$46.33 million $22,559
Sep 22, 7 PM $0.232
-18.98%
$45.62 million $23,101
Sep 22, 6 PM $0.287
-0.32%
$56.23 million $94,640
Sep 22, 5 PM $0.288
+0.77%
$56.51 million $93,909
Sep 22, 4 PM $0.286
+1.49%
$56.2 million $94,186
Sep 22, 3 PM $0.283
+0.72%
$55.46 million $94,308
Sep 22, 2 PM $0.281
+0.46%
$55.22 million $97,316