Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 PM $0.182
+0.31%
$35.49 million $60,538
5:32 PM $0.181
-0.31%
$35.49 million $60,562
5:31 PM $0.182
+0.00%
$35.49 million $60,530
5:30 PM $0.181
+0.00%
$35.49 million $60,469
5:29 PM $0.182
-0.15%
$35.77 million $60,431
5:28 PM $0.183
+0.71%
$35.77 million $60,390
5:27 PM $0.181
+0.00%
$35.77 million $60,346
5:26 PM $0.181
+0.00%
$35.77 million $60,337
5:25 PM $0.181
+0.00%
$35.77 million $60,347
5:24 PM $0.181
+0.00%
$35.53 million $60,403
5:23 PM $0.181
-0.56%
$35.53 million $60,435
5:22 PM $0.182
-0.51%
$35.53 million $60,465
5:21 PM $0.183
+0.00%
$35.53 million $60,512
5:20 PM $0.181
+0.00%
$35.53 million $60,548
5:19 PM $0.181
+0.00%
$35.59 million $60,539
5:18 PM $0.181
+0.00%
$35.59 million $60,463
5:17 PM $0.181
+0.00%
$35.59 million $60,464
5:16 PM $0.181
+0.00%
$35.59 million $60,473
5:15 PM $0.181
+0.00%
$35.59 million $60,450
5:14 PM $0.181
+0.00%
$35.57 million $60,411
5:13 PM $0.181
+0.00%
$35.57 million $60,367
5:12 PM $0.181
+0.00%
$35.57 million $60,321
5:11 PM $0.181
+0.00%
$35.57 million $60,274
5:10 PM $0.181
+0.00%
$35.57 million $60,218
5:09 PM $0.181
+0.00%
$35.57 million $60,166
5:08 PM $0.181
+0.00%
$35.57 million $60,122
5:07 PM $0.181
+0.00%
$35.57 million $60,090
5:06 PM $0.181
+0.00%
$35.57 million $60,061
5:05 PM $0.181
+0.00%
$35.57 million $60,018
5:04 PM $0.181
+0.00%
$35.59 million $59,963
5:03 PM $0.181
+0.00%
$35.59 million $59,934
5:02 PM $0.181
+0.00%
$35.59 million $59,925
5:01 PM $0.181
+0.03%
$35.59 million $59,896
5:00 PM $0.181
+0.00%
$35.59 million $59,886
4:59 PM $0.181
+0.00%
$35.58 million $59,894
4:58 PM $0.181
+0.00%
$35.58 million $59,918
4:57 PM $0.181
+0.00%
$35.58 million $60,182
4:56 PM $0.181
+0.00%
$35.58 million $60,192
4:55 PM $0.181
+0.00%
$35.58 million $60,178
4:54 PM $0.181
+0.00%
$35.58 million $60,152
4:53 PM $0.181
+0.00%
$35.58 million $60,117
4:52 PM $0.181
+0.00%
$35.58 million $60,073
4:51 PM $0.181
+0.00%
$35.58 million $60,014
4:50 PM $0.181
+0.01%
$35.58 million $60,072
4:49 PM $0.181
+0.01%
$35.59 million $60,103
4:48 PM $0.181
-0.01%
$35.59 million $60,128
4:47 PM $0.181
+0.00%
$35.59 million $60,124
4:46 PM $0.181
+0.00%
$35.59 million $60,124
4:45 PM $0.181
+0.02%
$35.59 million $60,114
4:44 PM $0.181
-0.02%
$35.56 million $60,110