Pirate Chain Historical Data

ARRR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.279
-0.83%
$ 54.82 million $ 107,338
Jun 15, 2 PM $ 0.282
-0.41%
$ 55.27 million $ 106,867
Jun 15, 1 PM $ 0.284
-1.31%
$ 55.7 million $ 107,542
Jun 15, 12 PM $ 0.288
+0.66%
$ 56.44 million $ 104,913
Jun 15, 11 AM $ 0.286
-0.64%
$ 56.07 million $ 105,072
Jun 15, 10 AM $ 0.288
-0.11%
$ 56.43 million $ 109,039
Jun 15, 9 AM $ 0.288
+0.10%
$ 56.49 million $ 111,163
Jun 15, 8 AM $ 0.288
+0.36%
$ 56.44 million $ 111,613
Jun 15, 7 AM $ 0.287
-1.37%
$ 56.24 million $ 112,040
Jun 15, 6 AM $ 0.291
+0.04%
$ 57.05 million $ 121,280
Jun 15, 5 AM $ 0.291
+1.01%
$ 57.03 million $ 121,520
Jun 15, 4 AM $ 0.288
+3.18%
$ 56.45 million $ 123,516
Jun 15, 3 AM $ 0.279
-0.07%
$ 54.66 million $ 117,540
Jun 15, 2 AM $ 0.279
+0.70%
$ 54.7 million $ 120,472
Jun 15, 1 AM $ 0.277
+0.19%
$ 54.31 million $ 119,610
Jun 15, 12 AM $ 0.276
+0.61%
$ 54.21 million $ 118,259
Jun 14, 11 PM $ 0.275
+0.25%
$ 53.87 million $ 116,206
Jun 14, 10 PM $ 0.274
-2.19%
$ 53.74 million $ 117,664
Jun 14, 9 PM $ 0.28
-2.82%
$ 54.93 million $ 115,116
Jun 14, 8 PM $ 0.288
-0.21%
$ 56.51 million $ 111,002
Jun 14, 7 PM $ 0.289
+1.49%
$ 56.63 million $ 111,483
Jun 14, 6 PM $ 0.284
-0.27%
$ 55.79 million $ 116,603
Jun 14, 5 PM $ 0.285
-0.73%
$ 55.94 million $ 118,161
Jun 14, 4 PM $ 0.287
-0.32%
$ 56.38 million $ 118,117
Jun 14, 3 PM $ 0.288
-0.53%
$ 56.55 million $ 118,764
Jun 14, 2 PM $ 0.289
-0.78%
$ 56.79 million $ 120,921
Jun 14, 1 PM $ 0.292
-0.14%
$ 57.23 million $ 122,565
Jun 14, 12 PM $ 0.292
-0.30%
$ 57.31 million $ 127,054
Jun 14, 11 AM $ 0.293
-3.64%
$ 57.48 million $ 128,236
Jun 14, 10 AM $ 0.304
-0.12%
$ 59.66 million $ 124,312
Jun 14, 9 AM $ 0.304
-1.00%
$ 59.73 million $ 133,484
Jun 14, 8 AM $ 0.307
+1.19%
$ 60.32 million $ 134,749
Jun 14, 7 AM $ 0.304
+0.88%
$ 59.61 million $ 133,004
Jun 14, 6 AM $ 0.301
+0.51%
$ 59.09 million $ 122,642
Jun 14, 5 AM $ 0.3
+0.49%
$ 58.79 million $ 122,848
Jun 14, 4 AM $ 0.298
-0.20%
$ 58.5 million $ 121,257
Jun 14, 3 AM $ 0.299
-0.65%
$ 58.58 million $ 121,810
Jun 14, 2 AM $ 0.3
-0.74%
$ 58.96 million $ 118,136
Jun 14, 1 AM $ 0.303
+0.74%
$ 59.4 million $ 117,525
Jun 14, 12 AM $ 0.301
+0.76%
$ 58.98 million $ 118,139
Jun 13, 11 PM $ 0.298
+2.17%
$ 58.54 million $ 118,374
Jun 13, 10 PM $ 0.292
+0.95%
$ 57.3 million $ 117,537
Jun 13, 9 PM $ 0.289
-0.62%
$ 56.75 million $ 118,024
Jun 13, 8 PM $ 0.291
-1.02%
$ 57.11 million $ 117,698
Jun 13, 7 PM $ 0.294
+7.02%
$ 57.7 million $ 117,305
Jun 13, 6 PM $ 0.275
-1.30%
$ 53.92 million $ 112,753
Jun 13, 5 PM $ 0.278
+0.53%
$ 54.64 million $ 116,766
Jun 13, 4 PM $ 0.277
+1.13%
$ 54.35 million $ 114,942
Jun 13, 3 PM $ 0.274
+4.03%
$ 53.74 million $ 116,508
Jun 13, 2 PM $ 0.263
+1.69%
$ 51.68 million $ 118,317