Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.281
+0.46%
$55.22 million $97,316
Sep 22, 1 PM $0.28
-0.78%
$55 million $99,387
Sep 22, 12 PM $0.283
-0.23%
$55.51 million $105,281
Sep 22, 11 AM $0.283
-0.42%
$55.62 million $110,172
Sep 22, 10 AM $0.285
+17.56%
$55.91 million $112,752
Sep 22, 9 AM $0.242
-14.41%
$47.54 million $41,269
Sep 22, 8 AM $0.283
+0.86%
$55.54 million $139,439
Sep 22, 7 AM $0.281
-0.33%
$55.17 million $145,904
Sep 22, 6 AM $0.282
+1.04%
$55.36 million $146,145
Sep 22, 5 AM $0.278
+0.30%
$54.58 million $146,292
Sep 22, 4 AM $0.277
+0.42%
$54.43 million $150,564
Sep 22, 3 AM $0.276
+3.41%
$54.21 million $185,003
Sep 22, 2 AM $0.267
+2.06%
$52.43 million $238,107
Sep 22, 1 AM $0.262
-2.49%
$51.38 million $240,865
Sep 22, 12 AM $0.269
-0.21%
$52.69 million $239,713
Sep 21, 11 PM $0.269
-0.01%
$52.8 million $237,085
Sep 21, 10 PM $0.269
+1.69%
$52.8 million $246,712
Sep 21, 9 PM $0.265
-1.10%
$51.95 million $245,791
Sep 21, 8 PM $0.268
-0.08%
$52.63 million $252,071
Sep 21, 7 PM $0.268
-0.94%
$52.65 million $255,163
Sep 21, 6 PM $0.271
-0.06%
$53.15 million $256,249
Sep 21, 5 PM $0.271
+0.81%
$53.18 million $255,770
Sep 21, 4 PM $0.269
+1.64%
$52.87 million $255,309
Sep 21, 3 PM $0.265
+0.24%
$52.02 million $262,123
Sep 21, 2 PM $0.264
+0.34%
$51.9 million $265,480
Sep 21, 1 PM $0.264
+1.25%
$51.72 million $264,774
Sep 21, 12 PM $0.261
-0.33%
$51.18 million $256,875
Sep 21, 11 AM $0.262
-2.17%
$51.36 million $255,980
Sep 21, 10 AM $0.268
-2.21%
$52.58 million $256,706
Sep 21, 9 AM $0.274
-1.18%
$53.76 million $244,740
Sep 21, 8 AM $0.277
+38.61%
$54.41 million $227,071
Sep 21, 7 AM $0.2
+0.00%
$39.24 million $62,581
Sep 21, 6 AM $0.2
+2.80%
$39.24 million $62,637
Sep 21, 5 AM $0.195
-3.03%
$38.23 million $62,705
Sep 21, 4 AM $0.244
+15.38%
$47.94 million $130,729
Sep 21, 3 AM $0.259
-16.32%
$50.77 million $100,727
Sep 21, 2 AM $0.309
+136.25%
$60.67 million $123,253
Sep 21, 1 AM $0.131
-0.47%
$25.68 million $6,946
Sep 21, 12 AM $0.132
+0.24%
$25.8 million $7,367
Sep 20, 11 PM $0.131
+0.04%
$25.74 million $9,093
Sep 20, 10 PM $0.131
+0.43%
$25.73 million $9,632
Sep 20, 9 PM $0.131
+0.26%
$25.63 million $10,529
Sep 20, 8 PM $0.13
-4.54%
$25.56 million $10,513
Sep 20, 7 PM $0.136
+0.37%
$26.78 million $10,623
Sep 20, 6 PM $0.136
+0.73%
$26.68 million $10,950
Sep 20, 5 PM $0.135
+2.60%
$26.49 million $11,400
Sep 20, 4 PM $0.13
+4.04%
$25.48 million $11,759
Sep 20, 3 PM $0.125
-7.10%
$24.49 million $12,249
Sep 20, 2 PM $0.134
-3.18%
$26.35 million $10,567
Sep 20, 1 PM $0.139
-1.68%
$27.21 million $10,804