Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.214
-2.67%
$41.99 million $89,657
Aug 3, 8 PM $0.22
+6.14%
$43.15 million $84,971
Aug 3, 7 PM $0.207
-0.25%
$40.65 million $70,369
Aug 3, 6 PM $0.208
+0.09%
$40.75 million $70,004
Aug 3, 5 PM $0.208
-0.66%
$40.71 million $71,247
Aug 3, 4 PM $0.209
+0.16%
$40.98 million $70,623
Aug 3, 3 PM $0.209
+0.02%
$40.92 million $70,967
Aug 3, 2 PM $0.208
+0.00%
$40.91 million $71,829
Aug 3, 1 PM $0.208
-0.20%
$40.91 million $71,437
Aug 3, 12 PM $0.209
+0.25%
$40.99 million $71,809
Aug 3, 11 AM $0.208
+0.72%
$40.89 million $72,232
Aug 3, 10 AM $0.207
+0.08%
$40.6 million $71,338
Aug 3, 9 AM $0.207
-0.08%
$40.62 million $71,070
Aug 3, 8 AM $0.207
+0.15%
$40.65 million $70,888
Aug 3, 7 AM $0.207
+0.17%
$40.59 million $71,884
Aug 3, 6 AM $0.207
-0.03%
$40.52 million $72,043
Aug 3, 5 AM $0.207
-0.14%
$40.53 million $72,669
Aug 3, 4 AM $0.207
+0.09%
$40.57 million $72,987
Aug 3, 3 AM $0.206
-0.04%
$40.45 million $72,869
Aug 3, 2 AM $0.206
-2.29%
$40.46 million $73,735
Aug 3, 1 AM $0.211
-0.01%
$41.3 million $69,126
Aug 3, 12 AM $0.211
-0.05%
$41.31 million $66,860
Aug 2, 11 PM $0.211
-0.64%
$41.33 million $67,693
Aug 2, 10 PM $0.212
-0.01%
$41.6 million $67,596
Aug 2, 9 PM $0.212
+0.00%
$41.6 million $67,428
Aug 2, 8 PM $0.212
+0.03%
$41.6 million $66,964
Aug 2, 7 PM $0.212
+0.04%
$41.59 million $66,613
Aug 2, 6 PM $0.212
+0.32%
$41.57 million $66,813
Aug 2, 5 PM $0.211
+1.63%
$41.44 million $65,917
Aug 2, 4 PM $0.208
-0.18%
$40.77 million $65,966
Aug 2, 3 PM $0.208
+0.37%
$40.85 million $66,496
Aug 2, 2 PM $0.207
+0.11%
$40.7 million $65,252
Aug 2, 1 PM $0.207
+0.09%
$40.65 million $65,975
Aug 2, 12 PM $0.207
+0.27%
$40.61 million $65,206
Aug 2, 11 AM $0.206
-0.05%
$40.51 million $65,156
Aug 2, 10 AM $0.207
-0.04%
$40.52 million $64,970
Aug 2, 9 AM $0.207
-0.12%
$40.54 million $65,565
Aug 2, 8 AM $0.207
+0.05%
$40.59 million $64,718
Aug 2, 7 AM $0.207
+0.05%
$40.57 million $64,277
Aug 2, 6 AM $0.207
-0.20%
$40.55 million $64,169
Aug 2, 5 AM $0.207
-0.58%
$40.63 million $63,955
Aug 2, 4 AM $0.208
-0.26%
$40.86 million $63,975
Aug 2, 3 AM $0.209
+1.02%
$40.97 million $64,083
Aug 2, 2 AM $0.207
+0.10%
$40.56 million $62,767
Aug 2, 1 AM $0.207
+0.00%
$40.55 million $62,324
Aug 2, 12 AM $0.207
-0.02%
$40.55 million $62,895
Aug 1, 11 PM $0.207
+0.12%
$40.58 million $61,825
Aug 1, 10 PM $0.207
+0.04%
$40.53 million $61,976
Aug 1, 9 PM $0.206
-0.35%
$40.52 million $62,010
Aug 1, 8 PM $0.207
+0.28%
$40.66 million $62,077