Pirate Chain Historical Data

ARRR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.251
+0.08%
$ 49.25 million $ 118,173
Mar 3, 5 PM $ 0.251
+0.24%
$ 49.21 million $ 117,614
Mar 3, 4 PM $ 0.251
+0.27%
$ 49.19 million $ 121,089
Mar 3, 3 PM $ 0.25
+0.03%
$ 49.07 million $ 122,668
Mar 3, 2 PM $ 0.25
-0.91%
$ 48.99 million $ 122,764
Mar 3, 1 PM $ 0.252
-0.01%
$ 49.46 million $ 121,708
Mar 3, 12 PM $ 0.252
+0.12%
$ 49.4 million $ 120,637
Mar 3, 11 AM $ 0.252
-0.21%
$ 49.4 million $ 119,960
Mar 3, 10 AM $ 0.252
-0.28%
$ 49.53 million $ 117,675
Mar 3, 9 AM $ 0.253
+0.02%
$ 49.67 million $ 116,542
Mar 3, 8 AM $ 0.253
+0.11%
$ 49.66 million $ 121,452
Mar 3, 7 AM $ 0.253
+0.05%
$ 49.61 million $ 131,152
Mar 3, 6 AM $ 0.253
-0.08%
$ 49.58 million $ 130,934
Mar 3, 5 AM $ 0.253
+0.81%
$ 49.62 million $ 133,017
Mar 3, 4 AM $ 0.251
-0.06%
$ 49.22 million $ 137,082
Mar 3, 3 AM $ 0.251
+0.41%
$ 49.25 million $ 140,120
Mar 3, 2 AM $ 0.25
-1.13%
$ 49.05 million $ 138,332
Mar 3, 1 AM $ 0.253
+1.05%
$ 49.61 million $ 137,713
Mar 3, 12 AM $ 0.25
+0.00%
$ 49.1 million $ 137,364
Mar 2, 11 PM $ 0.25
-0.72%
$ 49.1 million $ 137,674
Mar 2, 10 PM $ 0.252
-0.96%
$ 49.45 million $ 137,105
Mar 2, 9 PM $ 0.254
+0.02%
$ 49.98 million $ 133,872
Mar 2, 8 PM $ 0.254
+0.22%
$ 49.93 million $ 134,699
Mar 2, 7 PM $ 0.254
+0.44%
$ 49.81 million $ 137,915
Mar 2, 6 PM $ 0.253
+0.91%
$ 49.6 million $ 139,106
Mar 2, 5 PM $ 0.25
-1.45%
$ 49.15 million $ 137,294
Mar 2, 4 PM $ 0.254
+0.97%
$ 49.88 million $ 136,436
Mar 2, 3 PM $ 0.252
+0.97%
$ 49.37 million $ 136,620
Mar 2, 2 PM $ 0.249
-0.09%
$ 48.9 million $ 137,148
Mar 2, 1 PM $ 0.249
-0.56%
$ 48.94 million $ 139,613
Mar 2, 12 PM $ 0.251
-0.06%
$ 49.21 million $ 142,145
Mar 2, 11 AM $ 0.251
+1.01%
$ 49.28 million $ 142,162
Mar 2, 10 AM $ 0.248
+0.48%
$ 48.68 million $ 142,638
Mar 2, 9 AM $ 0.247
+0.01%
$ 48.45 million $ 144,472
Mar 2, 8 AM $ 0.247
-2.35%
$ 48.47 million $ 143,447
Mar 2, 7 AM $ 0.253
-0.01%
$ 49.64 million $ 141,474
Mar 2, 6 AM $ 0.253
+0.13%
$ 49.64 million $ 139,199
Mar 2, 5 AM $ 0.253
-0.93%
$ 49.57 million $ 138,796
Mar 2, 4 AM $ 0.256
-2.17%
$ 50.23 million $ 140,382
Mar 2, 3 AM $ 0.262
-0.07%
$ 51.34 million $ 137,809
Mar 2, 2 AM $ 0.262
-0.13%
$ 51.37 million $ 135,385
Mar 2, 1 AM $ 0.262
-0.06%
$ 51.43 million $ 135,070
Mar 2, 12 AM $ 0.262
+0.27%
$ 51.46 million $ 133,981
Mar 1, 11 PM $ 0.262
+0.11%
$ 51.32 million $ 132,727
Mar 1, 10 PM $ 0.261
-0.03%
$ 51.23 million $ 133,619
Mar 1, 9 PM $ 0.261
+0.44%
$ 51.24 million $ 139,107
Mar 1, 8 PM $ 0.261
-0.59%
$ 51.14 million $ 152,557
Mar 1, 7 PM $ 0.262
+0.48%
$ 51.44 million $ 157,694
Mar 1, 6 PM $ 0.261
+0.93%
$ 51.2 million $ 159,206
Mar 1, 5 PM $ 0.259
-0.25%
$ 50.76 million $ 160,313