Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.221
+1.16%
$43.11 million $42,507
Jun 7, 2023 $0.219
-2.29%
$42.62 million $37,805
Jun 6, 2023 $0.224
+5.68%
$43.7 million $542,511
Jun 5, 2023 $0.212
-10.53%
$41.35 million $67,800
Jun 4, 2023 $0.237
+1.71%
$46.2 million $36,288
Jun 3, 2023 $0.233
+1.22%
$45.44 million $22,982
Jun 2, 2023 $0.23
-0.80%
$44.88 million $53,422
Jun 1, 2023 $0.232
-2.99%
$45.25 million $51,376
May 31, 2023 $0.239
-3.41%
$46.64 million $59,002
May 30, 2023 $0.248
+4.10%
$48.28 million $85,584
May 29, 2023 $0.238
-0.84%
$46.41 million $122,676
May 28, 2023 $0.24
-9.48%
$46.81 million $424,741
May 27, 2023 $0.265
+0.53%
$51.67 million $57,629
May 26, 2023 $0.264
+0.57%
$51.38 million $83,872
May 25, 2023 $0.262
-2.06%
$51.08 million $66,921
May 24, 2023 $0.268
-6.58%
$52.11 million $66,802
May 23, 2023 $0.286
+6.91%
$55.75 million $93,644
May 22, 2023 $0.268
-2.18%
$52.18 million $87,999
May 21, 2023 $0.274
-3.20%
$53.32 million $70,414
May 20, 2023 $0.283
+0.39%
$55.03 million $52,015
May 19, 2023 $0.282
+0.30%
$54.83 million $64,994
May 18, 2023 $0.28
-1.13%
$54.62 million $80,938
May 17, 2023 $0.284
-0.44%
$55.23 million $165,670
May 16, 2023 $0.285
-1.58%
$55.48 million $42,213
May 15, 2023 $0.289
-3.40%
$56.36 million $55,034
May 14, 2023 $0.3
+0.52%
$58.35 million $37,804
May 13, 2023 $0.298
+4.10%
$58.02 million $94,939
May 12, 2023 $0.286
+0.71%
$55.74 million $48,565
May 11, 2023 $0.284
-4.48%
$55.3 million $148,996
May 10, 2023 $0.297
-1.05%
$57.85 million $94,591
May 9, 2023 $0.3
+0.49%
$58.49 million $81,304
May 8, 2023 $0.299
+0.97%
$58.21 million $88,502
May 7, 2023 $0.295
+0.26%
$57.51 million $81,630
May 6, 2023 $0.295
-2.85%
$57.36 million $108,393
May 5, 2023 $0.303
-1.90%
$59.07 million $69,062
May 4, 2023 $0.309
-3.34%
$60.21 million $176,037
May 3, 2023 $0.32
+0.55%
$62.25 million $308,953
May 2, 2023 $0.318
-2.46%
$61.9 million $91,680
May 1, 2023 $0.326
-4.54%
$63.52 million $159,009
Apr 30, 2023 $0.342
+1.68%
$66.55 million $93,379
Apr 29, 2023 $0.336
-0.70%
$65.44 million $55,541
Apr 28, 2023 $0.337
+0.28%
$65.64 million $69,554
Apr 27, 2023 $0.336
+0.54%
$65.46 million $108,198
Apr 26, 2023 $0.334
-0.65%
$65.09 million $215,376
Apr 25, 2023 $0.337
+1.38%
$65.53 million $113,244
Apr 24, 2023 $0.333
-1.77%
$64.76 million $163,240
Apr 23, 2023 $0.339
-2.28%
$65.92 million $114,238
Apr 22, 2023 $0.346
+3.90%
$67.44 million $149,414
Apr 21, 2023 $0.333
-4.17%
$64.93 million $85,462
Apr 20, 2023 $0.348
-5.66%
$67.73 million $542,308