Pirate Chain Historical Data

ARRR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.263
+1.69%
$ 51.68 million $ 118,317
Jun 13, 1 PM $ 0.259
-0.57%
$ 50.83 million $ 115,826
Jun 13, 12 PM $ 0.261
-0.35%
$ 51.12 million $ 114,181
Jun 13, 11 AM $ 0.262
-1.00%
$ 51.32 million $ 112,777
Jun 13, 10 AM $ 0.264
-5.02%
$ 51.84 million $ 112,258
Jun 13, 9 AM $ 0.278
-1.53%
$ 54.56 million $ 103,805
Jun 13, 8 AM $ 0.282
-0.02%
$ 55.4 million $ 101,965
Jun 13, 7 AM $ 0.282
+0.31%
$ 55.41 million $ 101,958
Jun 13, 6 AM $ 0.282
-0.41%
$ 55.24 million $ 102,050
Jun 13, 5 AM $ 0.282
-0.96%
$ 55.42 million $ 101,583
Jun 13, 4 AM $ 0.285
+0.15%
$ 55.96 million $ 101,744
Jun 13, 3 AM $ 0.285
+0.17%
$ 55.87 million $ 103,191
Jun 13, 2 AM $ 0.285
-0.06%
$ 55.92 million $ 105,616
Jun 13, 1 AM $ 0.285
-0.13%
$ 55.97 million $ 107,084
Jun 13, 12 AM $ 0.286
-0.59%
$ 56.05 million $ 106,819
Jun 12, 11 PM $ 0.287
+1.16%
$ 56.38 million $ 110,632
Jun 12, 10 PM $ 0.284
+0.32%
$ 55.73 million $ 110,022
Jun 12, 9 PM $ 0.283
+0.48%
$ 55.56 million $ 108,508
Jun 12, 8 PM $ 0.282
+0.21%
$ 55.29 million $ 110,254
Jun 12, 7 PM $ 0.281
-0.77%
$ 55.17 million $ 111,728
Jun 12, 6 PM $ 0.283
-5.93%
$ 55.53 million $ 110,385
Jun 12, 5 PM $ 0.302
+2.11%
$ 59.17 million $ 105,379
Jun 12, 4 PM $ 0.295
-3.28%
$ 57.94 million $ 106,152
Jun 12, 3 PM $ 0.305
+6.12%
$ 59.91 million $ 103,701
Jun 12, 2 PM $ 0.288
+1.21%
$ 56.45 million $ 99,290
Jun 12, 1 PM $ 0.284
+1.23%
$ 55.78 million $ 102,659
Jun 12, 12 PM $ 0.281
+0.32%
$ 55.1 million $ 99,586
Jun 12, 11 AM $ 0.28
-0.22%
$ 54.9 million $ 99,476
Jun 12, 10 AM $ 0.28
+0.77%
$ 55.01 million $ 99,110
Jun 12, 9 AM $ 0.278
-0.52%
$ 54.6 million $ 96,363
Jun 12, 8 AM $ 0.28
-1.29%
$ 54.88 million $ 96,157
Jun 12, 7 AM $ 0.283
+0.73%
$ 55.6 million $ 97,679
Jun 12, 6 AM $ 0.281
+0.17%
$ 55.19 million $ 98,677
Jun 12, 5 AM $ 0.281
+0.17%
$ 55.1 million $ 98,337
Jun 12, 4 AM $ 0.28
+1.02%
$ 55.01 million $ 97,478
Jun 12, 3 AM $ 0.278
+0.37%
$ 54.45 million $ 95,799
Jun 12, 2 AM $ 0.276
-1.97%
$ 54.24 million $ 93,783
Jun 12, 1 AM $ 0.282
-0.45%
$ 55.33 million $ 92,970
Jun 12, 12 AM $ 0.283
+2.13%
$ 55.58 million $ 93,444
Jun 11, 11 PM $ 0.277
+0.52%
$ 54.42 million $ 91,985
Jun 11, 10 PM $ 0.276
-0.09%
$ 54.15 million $ 93,238
Jun 11, 9 PM $ 0.276
+0.31%
$ 54.19 million $ 95,170
Jun 11, 8 PM $ 0.275
-0.26%
$ 54.01 million $ 96,715
Jun 11, 7 PM $ 0.276
-0.47%
$ 54.18 million $ 99,492
Jun 11, 6 PM $ 0.277
-0.11%
$ 54.44 million $ 98,860
Jun 11, 5 PM $ 0.278
-1.15%
$ 54.5 million $ 101,158
Jun 11, 4 PM $ 0.281
-0.60%
$ 55.13 million $ 99,284
Jun 11, 3 PM $ 0.281
+0.20%
$ 55.2 million $ 99,634
Jun 11, 2 PM $ 0.281
-1.85%
$ 55.1 million $ 99,531
Jun 11, 1 PM $ 0.286
-0.62%
$ 56.14 million $ 95,994