Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.207
+0.28%
$40.66 million $62,077
Aug 1, 7 PM $0.207
+0.06%
$40.54 million $62,347
Aug 1, 6 PM $0.207
-0.11%
$40.52 million $61,455
Aug 1, 5 PM $0.207
-0.35%
$40.56 million $61,427
Aug 1, 4 PM $0.207
-0.10%
$40.71 million $59,989
Aug 1, 3 PM $0.208
-0.29%
$40.75 million $59,852
Aug 1, 2 PM $0.208
+0.57%
$40.86 million $60,288
Aug 1, 1 PM $0.207
+0.14%
$40.63 million $60,393
Aug 1, 12 PM $0.207
-0.16%
$40.57 million $60,566
Aug 1, 11 AM $0.207
+0.08%
$40.64 million $60,615
Aug 1, 10 AM $0.207
+0.04%
$40.61 million $61,337
Aug 1, 9 AM $0.207
+0.09%
$40.59 million $60,398
Aug 1, 8 AM $0.207
-0.11%
$40.55 million $68,907
Aug 1, 7 AM $0.207
+0.02%
$40.59 million $68,810
Aug 1, 6 AM $0.207
-0.01%
$40.59 million $69,114
Aug 1, 5 AM $0.207
+0.04%
$40.59 million $69,004
Aug 1, 4 AM $0.207
+0.05%
$40.59 million $68,930
Aug 1, 3 AM $0.207
+0.24%
$40.61 million $69,472
Aug 1, 2 AM $0.206
-0.05%
$40.51 million $69,391
Aug 1, 1 AM $0.207
+0.13%
$40.53 million $69,717
Aug 1, 12 AM $0.207
-0.04%
$40.55 million $69,255
Jul 31, 11 PM $0.207
+0.04%
$40.57 million $70,338
Jul 31, 10 PM $0.207
-0.09%
$40.55 million $70,126
Jul 31, 9 PM $0.207
-0.04%
$40.57 million $71,524
Jul 31, 8 PM $0.207
+0.12%
$40.59 million $75,797
Jul 31, 7 PM $0.207
-0.22%
$40.54 million $76,281
Jul 31, 6 PM $0.207
+0.01%
$40.62 million $77,082
Jul 31, 5 PM $0.207
+0.02%
$40.62 million $78,396
Jul 31, 4 PM $0.207
+0.08%
$40.61 million $78,553
Jul 31, 3 PM $0.207
+0.12%
$40.62 million $78,064
Jul 31, 2 PM $0.206
-0.46%
$40.52 million $77,988
Jul 31, 1 PM $0.208
-0.01%
$40.86 million $77,125
Jul 31, 12 PM $0.209
+0.22%
$40.94 million $77,081
Jul 31, 11 AM $0.208
-0.36%
$40.81 million $77,359
Jul 31, 10 AM $0.209
+0.12%
$40.97 million $76,916
Jul 31, 9 AM $0.209
-1.82%
$40.93 million $77,531
Jul 31, 8 AM $0.212
+1.42%
$41.67 million $69,598
Jul 31, 7 AM $0.209
-0.42%
$41.08 million $73,378
Jul 31, 6 AM $0.21
+0.13%
$41.27 million $73,001
Jul 31, 5 AM $0.21
+0.20%
$41.22 million $73,145
Jul 31, 4 AM $0.21
+0.16%
$41.14 million $73,102
Jul 31, 3 AM $0.209
+0.19%
$41.07 million $73,228
Jul 31, 2 AM $0.209
+0.19%
$40.99 million $72,926
Jul 31, 1 AM $0.209
+0.08%
$40.92 million $73,070
Jul 31, 12 AM $0.208
-0.23%
$40.88 million $73,221
Jul 30, 11 PM $0.209
+0.00%
$40.98 million $72,706
Jul 30, 10 PM $0.209
-0.83%
$40.98 million $72,790
Jul 30, 9 PM $0.211
+0.68%
$41.32 million $72,080
Jul 30, 8 PM $0.209
-0.22%
$41.04 million $68,757
Jul 30, 7 PM $0.21
+0.31%
$41.13 million $68,293