Pirate Chain Historical Data

ARRR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.261
+0.93%
$ 51.2 million $ 159,206
Mar 1, 5 PM $ 0.259
-0.25%
$ 50.76 million $ 160,313
Mar 1, 4 PM $ 0.259
-3.86%
$ 50.89 million $ 159,429
Mar 1, 3 PM $ 0.269
+1.74%
$ 52.85 million $ 156,669
Mar 1, 2 PM $ 0.265
+2.65%
$ 51.98 million $ 155,869
Mar 1, 1 PM $ 0.258
-0.29%
$ 50.64 million $ 153,386
Mar 1, 12 PM $ 0.259
+0.18%
$ 50.8 million $ 152,377
Mar 1, 11 AM $ 0.258
-0.69%
$ 50.7 million $ 152,288
Mar 1, 10 AM $ 0.26
-0.23%
$ 51.05 million $ 156,531
Mar 1, 9 AM $ 0.261
-1.90%
$ 51.17 million $ 155,017
Mar 1, 8 AM $ 0.266
-7.74%
$ 52.16 million $ 156,386
Mar 1, 7 AM $ 0.288
+0.20%
$ 56.53 million $ 143,342
Mar 1, 6 AM $ 0.288
-1.06%
$ 56.42 million $ 145,492
Mar 1, 5 AM $ 0.29
+5.12%
$ 56.99 million $ 146,723
Mar 1, 4 AM $ 0.276
-0.47%
$ 54.21 million $ 140,858
Mar 1, 3 AM $ 0.278
-0.13%
$ 54.47 million $ 142,036
Mar 1, 2 AM $ 0.278
+0.94%
$ 54.56 million $ 144,390
Mar 1, 1 AM $ 0.276
-0.83%
$ 54.23 million $ 144,459
Mar 1, 12 AM $ 0.279
+0.55%
$ 54.68 million $ 147,564
Feb 28, 11 PM $ 0.277
-0.14%
$ 54.38 million $ 148,577
Feb 28, 10 PM $ 0.278
+4.71%
$ 54.46 million $ 147,800
Feb 28, 9 PM $ 0.265
+2.79%
$ 52.01 million $ 141,745
Feb 28, 8 PM $ 0.258
+3.29%
$ 50.6 million $ 126,946
Feb 28, 7 PM $ 0.25
-0.21%
$ 49 million $ 120,066
Feb 28, 6 PM $ 0.25
+0.45%
$ 49.11 million $ 117,311
Feb 28, 5 PM $ 0.249
+0.42%
$ 48.89 million $ 116,630
Feb 28, 4 PM $ 0.248
-0.10%
$ 48.69 million $ 118,955
Feb 28, 3 PM $ 0.248
-0.04%
$ 48.73 million $ 118,950
Feb 28, 2 PM $ 0.248
+0.25%
$ 48.74 million $ 127,538
Feb 28, 1 PM $ 0.247
-0.05%
$ 48.51 million $ 128,800
Feb 28, 12 PM $ 0.247
+0.12%
$ 48.52 million $ 128,660
Feb 28, 11 AM $ 0.248
-1.16%
$ 48.74 million $ 128,425
Feb 28, 10 AM $ 0.251
-0.10%
$ 49.26 million $ 124,044
Feb 28, 9 AM $ 0.251
-0.04%
$ 49.26 million $ 123,730
Feb 28, 8 AM $ 0.251
-0.07%
$ 49.28 million $ 124,758
Feb 28, 7 AM $ 0.251
-0.47%
$ 49.32 million $ 125,050
Feb 28, 6 AM $ 0.251
-2.37%
$ 49.28 million $ 126,912
Feb 28, 5 AM $ 0.257
-0.13%
$ 50.38 million $ 128,630
Feb 28, 4 AM $ 0.257
+0.66%
$ 50.45 million $ 131,377
Feb 28, 3 AM $ 0.255
-0.11%
$ 50.09 million $ 131,114
Feb 28, 2 AM $ 0.256
+0.19%
$ 50.14 million $ 137,351
Feb 28, 1 AM $ 0.255
+0.76%
$ 50.03 million $ 136,495
Feb 28, 12 AM $ 0.254
+0.01%
$ 49.78 million $ 134,991
Feb 27, 11 PM $ 0.254
+0.48%
$ 49.77 million $ 133,900
Feb 27, 10 PM $ 0.253
-0.52%
$ 49.55 million $ 131,856
Feb 27, 9 PM $ 0.254
+0.16%
$ 49.82 million $ 132,347
Feb 27, 8 PM $ 0.254
-0.46%
$ 49.74 million $ 136,768
Feb 27, 7 PM $ 0.255
+0.05%
$ 49.97 million $ 138,282
Feb 27, 6 PM $ 0.255
+0.61%
$ 49.95 million $ 139,915
Feb 27, 5 PM $ 0.253
-0.12%
$ 49.64 million $ 140,905