Pirate Chain Historical Data

ARRR Page 25
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.207
+0.00%
$ 40.68 million $ 60,134
5:03 PM $ 0.207
+0.00%
$ 40.68 million $ 60,099
5:02 PM $ 0.207
-0.01%
$ 40.68 million $ 60,061
5:01 PM $ 0.207
+0.00%
$ 40.68 million $ 60,032
5:00 PM $ 0.207
+0.00%
$ 40.68 million $ 60,011
4:59 PM $ 0.207
+0.00%
$ 40.71 million $ 59,989
4:58 PM $ 0.207
+0.00%
$ 40.71 million $ 59,969
4:57 PM $ 0.207
-0.09%
$ 40.71 million $ 59,934
4:56 PM $ 0.208
+0.00%
$ 40.71 million $ 59,983
4:55 PM $ 0.208
+0.00%
$ 40.71 million $ 59,996
4:54 PM $ 0.208
+0.00%
$ 40.72 million $ 59,982
4:53 PM $ 0.208
+0.00%
$ 40.72 million $ 60,017
4:52 PM $ 0.208
+0.09%
$ 40.72 million $ 59,999
4:51 PM $ 0.208
+0.00%
$ 40.72 million $ 59,922
4:50 PM $ 0.208
+0.00%
$ 40.72 million $ 59,912
4:49 PM $ 0.208
+0.00%
$ 40.74 million $ 59,952
4:48 PM $ 0.207
+0.00%
$ 40.74 million $ 59,918
4:47 PM $ 0.207
+0.00%
$ 40.74 million $ 59,864
4:46 PM $ 0.207
+0.00%
$ 40.74 million $ 59,788
4:45 PM $ 0.208
+0.00%
$ 40.74 million $ 59,801
4:44 PM $ 0.208
+0.00%
$ 40.78 million $ 59,794
4:43 PM $ 0.208
+0.00%
$ 40.78 million $ 59,793
4:42 PM $ 0.208
-0.04%
$ 40.78 million $ 59,803
4:41 PM $ 0.208
+0.00%
$ 40.78 million $ 59,817
4:40 PM $ 0.208
+0.00%
$ 40.78 million $ 59,862
4:39 PM $ 0.208
+0.00%
$ 40.74 million $ 59,915
4:38 PM $ 0.208
+0.00%
$ 40.74 million $ 59,959
4:37 PM $ 0.207
+0.00%
$ 40.74 million $ 59,950
4:36 PM $ 0.207
+0.00%
$ 40.74 million $ 59,934
4:35 PM $ 0.208
+0.00%
$ 40.74 million $ 59,854
4:34 PM $ 0.207
+0.00%
$ 40.71 million $ 59,834
4:33 PM $ 0.207
+0.00%
$ 40.71 million $ 59,825
4:32 PM $ 0.208
-0.01%
$ 40.71 million $ 59,880
4:31 PM $ 0.208
+0.00%
$ 40.71 million $ 59,864
4:30 PM $ 0.208
+0.00%
$ 40.71 million $ 59,884
4:29 PM $ 0.208
+0.00%
$ 40.81 million $ 59,848
4:28 PM $ 0.208
+0.01%
$ 40.81 million $ 59,873
4:27 PM $ 0.208
+0.00%
$ 40.81 million $ 59,897
4:26 PM $ 0.208
+0.00%
$ 40.81 million $ 59,936
4:25 PM $ 0.208
+0.00%
$ 40.81 million $ 59,982
4:24 PM $ 0.208
+0.00%
$ 40.77 million $ 60,009
4:23 PM $ 0.208
+0.09%
$ 40.77 million $ 60,050
4:22 PM $ 0.208
-0.08%
$ 40.77 million $ 60,037
4:21 PM $ 0.208
+0.04%
$ 40.77 million $ 60,039
4:20 PM $ 0.208
-0.04%
$ 40.77 million $ 60,000
4:19 PM $ 0.208
+0.04%
$ 40.76 million $ 59,973
4:18 PM $ 0.208
+0.13%
$ 40.76 million $ 60,011
4:17 PM $ 0.207
+0.00%
$ 40.76 million $ 59,972
4:16 PM $ 0.207
-0.22%
$ 40.76 million $ 59,930
4:15 PM $ 0.208
+0.04%
$ 40.76 million $ 59,902