Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.221
+1.16%
$43.11 million $42,507
Jun 7, 2023 $0.219
-2.29%
$42.62 million $37,805
Jun 6, 2023 $0.224
+5.68%
$43.7 million $542,511
Jun 5, 2023 $0.212
-10.53%
$41.35 million $67,800
Jun 4, 2023 $0.237
+1.71%
$46.2 million $36,288
Jun 3, 2023 $0.233
+1.22%
$45.44 million $22,982
Jun 2, 2023 $0.23
-0.80%
$44.88 million $53,422
Jun 1, 2023 $0.232
-2.99%
$45.25 million $51,376
May 31, 2023 $0.239
-3.41%
$46.64 million $59,002
May 30, 2023 $0.248
+4.10%
$48.28 million $85,584
May 29, 2023 $0.238
-0.84%
$46.41 million $122,676
May 28, 2023 $0.24
-9.48%
$46.81 million $424,741
May 27, 2023 $0.265
+0.53%
$51.67 million $57,629
May 26, 2023 $0.264
+0.57%
$51.38 million $83,872
May 25, 2023 $0.262
-2.06%
$51.08 million $66,921
May 24, 2023 $0.268
-6.58%
$52.11 million $66,802
May 23, 2023 $0.286
+6.91%
$55.75 million $93,644
May 22, 2023 $0.268
-2.18%
$52.18 million $87,999
May 21, 2023 $0.274
-3.20%
$53.32 million $70,414
May 20, 2023 $0.283
+0.39%
$55.03 million $52,015
May 19, 2023 $0.282
+0.30%
$54.83 million $64,994
May 18, 2023 $0.28
-1.13%
$54.62 million $80,938
May 17, 2023 $0.284
-0.44%
$55.23 million $165,670
May 16, 2023 $0.285
-1.58%
$55.48 million $42,213
May 15, 2023 $0.289
-3.40%
$56.36 million $55,034
May 14, 2023 $0.3
+0.52%
$58.35 million $37,804
May 13, 2023 $0.298
+4.10%
$58.02 million $94,939
May 12, 2023 $0.286
+0.71%
$55.74 million $48,565
May 11, 2023 $0.284
-4.48%
$55.3 million $148,996
May 10, 2023 $0.297
-1.05%
$57.85 million $94,591
May 9, 2023 $0.3
+0.49%
$58.49 million $81,304
May 8, 2023 $0.299
+0.97%
$58.21 million $88,502
May 7, 2023 $0.295
+0.26%
$57.51 million $81,630
May 6, 2023 $0.295
-2.85%
$57.36 million $108,393
May 5, 2023 $0.303
-1.90%
$59.07 million $69,062
May 4, 2023 $0.309
-3.34%
$60.21 million $176,037
May 3, 2023 $0.32
+0.55%
$62.25 million $308,953
May 2, 2023 $0.318
-2.46%
$61.9 million $91,680
May 1, 2023 $0.326
-4.54%
$63.52 million $159,009
Apr 30, 2023 $0.342
+1.68%
$66.55 million $93,379
Apr 29, 2023 $0.336
-0.70%
$65.44 million $55,541
Apr 28, 2023 $0.337
+0.28%
$65.64 million $69,554
Apr 27, 2023 $0.336
+0.54%
$65.46 million $108,198
Apr 26, 2023 $0.334
-0.65%
$65.09 million $215,376
Apr 25, 2023 $0.337
+1.38%
$65.53 million $113,244
Apr 24, 2023 $0.333
-1.77%
$64.76 million $163,240
Apr 23, 2023 $0.339
-2.28%
$65.92 million $114,238
Apr 22, 2023 $0.346
+3.90%
$67.44 million $149,414
Apr 21, 2023 $0.333
-4.17%
$64.93 million $85,462
Apr 20, 2023 $0.348
-5.66%
$67.73 million $542,308