Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.369
-8.38%
$71.79 million $159,682
Apr 18, 2023 $0.402
+4.48%
$78.31 million $265,571
Apr 17, 2023 $0.385
-3.16%
$74.91 million $103,565
Apr 16, 2023 $0.397
-0.11%
$77.37 million $87,905
Apr 15, 2023 $0.398
-1.25%
$77.47 million $146,396
Apr 14, 2023 $0.403
-2.36%
$78.45 million $180,431
Apr 13, 2023 $0.413
+4.59%
$80.35 million $1.42 million
Apr 12, 2023 $0.395
-2.21%
$76.82 million $138,641
Apr 11, 2023 $0.403
-1.17%
$78.51 million $380,217
Apr 10, 2023 $0.408
+2.10%
$79.41 million $131,773
Apr 9, 2023 $0.4
-4.90%
$77.81 million $101,128
Apr 8, 2023 $0.42
-1.74%
$81.75 million $69,522
Apr 7, 2023 $0.427
-3.09%
$83.19 million $190,884
Apr 6, 2023 $0.441
-0.49%
$85.86 million $818,577
Apr 5, 2023 $0.443
+27.16%
$86.3 million $495,198
Apr 4, 2023 $0.348
+5.22%
$67.84 million $150,792
Apr 3, 2023 $0.331
-6.37%
$64.48 million $1.15 million
Apr 2, 2023 $0.353
-7.57%
$68.76 million $168,564
Apr 1, 2023 $0.382
+2.46%
$74.41 million $137,120
Mar 31, 2023 $0.373
+11.67%
$72.62 million $221,566
Mar 30, 2023 $0.334
+4.77%
$65.03 million $264,601
Mar 29, 2023 $0.319
+3.04%
$62.07 million $327,873
Mar 28, 2023 $0.309
-2.07%
$60.24 million $213,342
Mar 27, 2023 $0.316
-11.60%
$61.52 million $422,111
Mar 26, 2023 $0.357
-0.61%
$69.59 million $395,336
Mar 25, 2023 $0.36
+2.13%
$70.02 million $138,320
Mar 24, 2023 $0.352
+8.33%
$68.55 million $142,876
Mar 23, 2023 $0.325
-1.53%
$63.28 million $212,582
Mar 22, 2023 $0.33
-5.55%
$64.23 million $201,782
Mar 21, 2023 $0.349
+0.29%
$68.02 million $239,115
Mar 20, 2023 $0.348
-5.84%
$67.84 million $206,036
Mar 19, 2023 $0.37
+0.94%
$72.04 million $99,474
Mar 18, 2023 $0.367
-5.95%
$71.37 million $88,746
Mar 17, 2023 $0.39
+3.90%
$75.86 million $109,915
Mar 16, 2023 $0.377
+7.27%
$73.33 million $120,179
Mar 15, 2023 $0.351
-2.13%
$68.38 million $706,144
Mar 14, 2023 $0.359
-4.08%
$69.87 million $193,192
Mar 13, 2023 $0.374
+1.35%
$72.84 million $198,154
Mar 12, 2023 $0.369
+13.31%
$71.87 million $467,154
Mar 11, 2023 $0.326
+7.62%
$63.41 million $133,356
Mar 10, 2023 $0.302
-2.12%
$58.89 million $131,262
Mar 9, 2023 $0.309
-2.26%
$60.17 million $172,554
Mar 8, 2023 $0.316
-4.31%
$61.56 million $211,409
Mar 7, 2023 $0.33
-1.18%
$64.32 million $84,159
Mar 6, 2023 $0.334
-2.62%
$65.09 million $62,942
Mar 5, 2023 $0.343
+0.60%
$66.82 million $135,276
Mar 4, 2023 $0.341
+0.36%
$66.41 million $58,920
Mar 3, 2023 $0.34
-2.82%
$66.17 million $147,085
Mar 2, 2023 $0.35
-4.37%
$68.09 million $104,541
Mar 1, 2023 $0.366
-1.75%
$71.21 million $122,658