Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.255
+0.61%
$ 49.95 million $ 139,915
Feb 27, 5 PM $ 0.253
-0.12%
$ 49.64 million $ 140,905
Feb 27, 4 PM $ 0.253
-0.56%
$ 49.68 million $ 137,004
Feb 27, 3 PM $ 0.255
-0.61%
$ 49.96 million $ 136,302
Feb 27, 2 PM $ 0.256
-0.84%
$ 50.26 million $ 126,587
Feb 27, 1 PM $ 0.258
+0.90%
$ 50.69 million $ 126,344
Feb 27, 12 PM $ 0.256
-0.45%
$ 50.24 million $ 130,556
Feb 27, 11 AM $ 0.257
-0.57%
$ 50.46 million $ 133,859
Feb 27, 10 AM $ 0.259
-1.29%
$ 50.76 million $ 142,696
Feb 27, 9 AM $ 0.262
-0.60%
$ 51.43 million $ 143,190
Feb 27, 8 AM $ 0.264
+2.19%
$ 51.77 million $ 142,712
Feb 27, 7 AM $ 0.259
-2.91%
$ 50.77 million $ 143,729
Feb 27, 6 AM $ 0.266
+1.65%
$ 52.29 million $ 142,465
Feb 27, 5 AM $ 0.262
+0.87%
$ 51.44 million $ 136,854
Feb 27, 4 AM $ 0.26
-1.05%
$ 51 million $ 133,989
Feb 27, 3 AM $ 0.263
+0.12%
$ 51.54 million $ 137,347
Feb 27, 2 AM $ 0.263
+0.07%
$ 51.55 million $ 131,477
Feb 27, 1 AM $ 0.263
+0.24%
$ 51.52 million $ 134,713
Feb 27, 12 AM $ 0.262
+0.13%
$ 51.38 million $ 135,723
Feb 26, 11 PM $ 0.261
-0.41%
$ 51.24 million $ 138,301
Feb 26, 10 PM $ 0.263
-0.91%
$ 51.53 million $ 140,358
Feb 26, 9 PM $ 0.265
-3.69%
$ 51.97 million $ 139,695
Feb 26, 8 PM $ 0.274
+0.23%
$ 53.8 million $ 137,688
Feb 26, 7 PM $ 0.273
+1.52%
$ 53.63 million $ 135,582
Feb 26, 6 PM $ 0.269
-1.99%
$ 52.79 million $ 135,231
Feb 26, 5 PM $ 0.273
-0.92%
$ 53.6 million $ 135,244
Feb 26, 4 PM $ 0.276
-2.26%
$ 54.09 million $ 137,439
Feb 26, 3 PM $ 0.282
-0.74%
$ 55.34 million $ 139,697
Feb 26, 2 PM $ 0.284
-0.46%
$ 55.76 million $ 140,943
Feb 26, 1 PM $ 0.285
+1.26%
$ 56.01 million $ 140,574
Feb 26, 12 PM $ 0.282
-2.41%
$ 55.32 million $ 136,021
Feb 26, 11 AM $ 0.289
+4.96%
$ 56.68 million $ 134,192
Feb 26, 10 AM $ 0.275
-0.46%
$ 54.01 million $ 126,238
Feb 26, 9 AM $ 0.277
+1.08%
$ 54.25 million $ 125,938
Feb 26, 8 AM $ 0.274
+1.13%
$ 53.67 million $ 123,305
Feb 26, 7 AM $ 0.27
+0.42%
$ 53.07 million $ 128,915
Feb 26, 6 AM $ 0.269
+0.10%
$ 52.85 million $ 128,123
Feb 26, 5 AM $ 0.269
+0.54%
$ 52.8 million $ 129,474
Feb 26, 4 AM $ 0.268
+1.40%
$ 52.67 million $ 129,517
Feb 26, 3 AM $ 0.265
-0.54%
$ 51.94 million $ 125,933
Feb 26, 2 AM $ 0.266
-1.13%
$ 52.22 million $ 126,111
Feb 26, 1 AM $ 0.269
-0.64%
$ 52.82 million $ 124,195
Feb 26, 12 AM $ 0.271
+0.53%
$ 53.16 million $ 122,647
Feb 25, 11 PM $ 0.27
+0.22%
$ 52.94 million $ 121,357
Feb 25, 10 PM $ 0.269
-0.02%
$ 52.82 million $ 121,247
Feb 25, 9 PM $ 0.269
+1.16%
$ 52.83 million $ 120,021
Feb 25, 8 PM $ 0.266
-0.70%
$ 52.23 million $ 119,384
Feb 25, 7 PM $ 0.268
+0.24%
$ 52.68 million $ 119,268
Feb 25, 6 PM $ 0.268
+0.08%
$ 52.55 million $ 119,808
Feb 25, 5 PM $ 0.267
+0.75%
$ 52.48 million $ 120,125