Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.132
-1.59%
$25.92 million $12,526
Sep 18, 12 PM $0.134
+3.49%
$26.34 million $12,518
Sep 18, 11 AM $0.13
-1.69%
$25.45 million $12,374
Sep 18, 10 AM $0.132
-0.65%
$25.89 million $12,478
Sep 18, 9 AM $0.133
-0.49%
$26.06 million $12,693
Sep 18, 8 AM $0.133
-6.05%
$26.17 million $12,817
Sep 18, 7 AM $0.142
+12.26%
$27.86 million $12,673
Sep 18, 6 AM $0.126
-2.90%
$24.81 million $13,145
Sep 18, 5 AM $0.13
-1.48%
$25.56 million $13,456
Sep 18, 4 AM $0.132
-0.17%
$25.96 million $14,347
Sep 18, 3 AM $0.133
+0.56%
$26 million $14,947
Sep 18, 2 AM $0.132
+1.32%
$25.85 million $15,287
Sep 18, 1 AM $0.13
+8.40%
$25.52 million $15,278
Sep 18, 12 AM $0.12
+1.08%
$23.53 million $14,242
Sep 17, 11 PM $0.119
+1.47%
$23.28 million $14,236
Sep 17, 10 PM $0.117
-2.62%
$22.94 million $14,895
Sep 17, 9 PM $0.12
+3.12%
$23.56 million $15,293
Sep 17, 8 PM $0.116
-11.04%
$22.84 million $15,338
Sep 17, 7 PM $0.131
+7.12%
$25.68 million $14,914
Sep 17, 6 PM $0.123
-7.05%
$24.07 million $14,955
Sep 17, 5 PM $0.132
+2.92%
$25.89 million $15,173
Sep 17, 4 PM $0.128
+4.93%
$25.15 million $14,722
Sep 17, 3 PM $0.117
+2.87%
$22.94 million $11,954
Sep 17, 2 PM $0.114
+1.73%
$22.3 million $12,743
Sep 17, 1 PM $0.112
+0.60%
$21.96 million $16,481
Sep 17, 12 PM $0.111
-0.91%
$21.83 million $16,890
Sep 17, 11 AM $0.112
+2.29%
$22.02 million $21,406
Sep 17, 10 AM $0.11
+2.22%
$21.52 million $34,055
Sep 17, 9 AM $0.107
+4.15%
$21.06 million $39,632
Sep 17, 8 AM $0.103
+5.13%
$20.21 million $41,065
Sep 17, 7 AM $0.0979
-9.67%
$19.22 million $41,637
Sep 17, 6 AM $0.108
-9.99%
$21.27 million $44,279
Sep 17, 5 AM $0.122
-5.79%
$23.9 million $43,079
Sep 17, 4 AM $0.129
+10.85%
$25.36 million $42,140
Sep 17, 3 AM $0.117
+10.81%
$22.88 million $41,507
Sep 17, 2 AM $0.105
+9.89%
$20.64 million $42,347
Sep 17, 1 AM $0.0958
+0.49%
$18.79 million $42,068
Sep 17, 12 AM $0.0953
+0.32%
$18.7 million $42,035
Sep 16, 11 PM $0.095
+5.03%
$18.64 million $42,500
Sep 16, 10 PM $0.0904
+10.29%
$17.75 million $41,958
Sep 16, 9 PM $0.082
-3.73%
$16.09 million $45,817
Sep 16, 8 PM $0.0856
-9.63%
$16.8 million $46,103
Sep 16, 7 PM $0.0947
+3.00%
$18.59 million $45,597
Sep 16, 6 PM $0.0919
-1.55%
$18.04 million $44,513
Sep 16, 5 PM $0.0934
-0.82%
$18.32 million $45,274
Sep 16, 4 PM $0.0941
+1.28%
$18.47 million $45,308
Sep 16, 3 PM $0.093
+27.01%
$18.24 million $45,173
Sep 16, 2 PM $0.073
+1.73%
$14.33 million $45,896
Sep 16, 1 PM $0.0717
+11.53%
$14.08 million $44,713
Sep 16, 12 PM $0.0643
+3.92%
$12.62 million $46,034