Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.209
+1.04%
$41 million $67,809
Jul 30, 5 PM $0.207
+0.10%
$40.58 million $66,191
Jul 30, 4 PM $0.207
-0.29%
$40.54 million $66,682
Jul 30, 3 PM $0.207
-0.36%
$40.65 million $66,993
Jul 30, 2 PM $0.208
+0.26%
$40.8 million $67,072
Jul 30, 1 PM $0.207
-0.20%
$40.69 million $67,707
Jul 30, 12 PM $0.208
-1.32%
$40.78 million $68,170
Jul 30, 11 AM $0.211
+1.19%
$41.32 million $68,702
Jul 30, 10 AM $0.208
+0.46%
$40.84 million $69,316
Jul 30, 9 AM $0.207
+0.17%
$40.65 million $69,514
Jul 30, 8 AM $0.207
-1.75%
$40.59 million $69,715
Jul 30, 7 AM $0.211
+0.01%
$41.31 million $66,082
Jul 30, 6 AM $0.211
-0.09%
$41.31 million $66,034
Jul 30, 5 AM $0.211
-0.07%
$41.35 million $65,806
Jul 30, 4 AM $0.211
+0.12%
$41.32 million $66,514
Jul 30, 3 AM $0.21
+0.08%
$41.26 million $66,378
Jul 30, 2 AM $0.21
-0.24%
$41.22 million $66,177
Jul 30, 1 AM $0.211
+0.15%
$41.32 million $66,384
Jul 30, 12 AM $0.21
-0.29%
$41.26 million $65,894
Jul 29, 11 PM $0.211
+0.34%
$41.37 million $66,422
Jul 29, 10 PM $0.21
+0.16%
$41.23 million $65,965
Jul 29, 9 PM $0.21
+0.01%
$41.22 million $65,529
Jul 29, 8 PM $0.21
-0.27%
$41.21 million $64,870
Jul 29, 7 PM $0.21
+0.18%
$41.29 million $64,655
Jul 29, 6 PM $0.21
-0.31%
$41.22 million $64,715
Jul 29, 5 PM $0.211
+0.07%
$41.35 million $65,386
Jul 29, 4 PM $0.211
+0.04%
$41.32 million $65,370
Jul 29, 3 PM $0.211
+0.39%
$41.32 million $65,521
Jul 29, 2 PM $0.21
-0.01%
$41.18 million $70,118
Jul 29, 1 PM $0.21
-0.06%
$41.18 million $69,059
Jul 29, 12 PM $0.21
+0.10%
$41.21 million $69,122
Jul 29, 11 AM $0.21
-0.04%
$41.17 million $68,521
Jul 29, 10 AM $0.21
-0.39%
$41.18 million $67,968
Jul 29, 9 AM $0.211
+0.24%
$41.35 million $67,591
Jul 29, 8 AM $0.21
-0.17%
$41.25 million $67,862
Jul 29, 7 AM $0.211
+0.16%
$41.32 million $67,289
Jul 29, 6 AM $0.21
-0.15%
$41.25 million $67,806
Jul 29, 5 AM $0.211
+0.02%
$41.33 million $68,393
Jul 29, 4 AM $0.211
+0.00%
$41.32 million $69,200
Jul 29, 3 AM $0.211
+0.30%
$41.32 million $69,438
Jul 29, 2 AM $0.21
-0.30%
$41.19 million $70,426
Jul 29, 1 AM $0.211
-0.02%
$41.32 million $70,089
Jul 29, 12 AM $0.211
-0.05%
$41.32 million $71,093
Jul 28, 11 PM $0.211
-0.48%
$41.34 million $70,786
Jul 28, 10 PM $0.212
+0.34%
$41.54 million $71,795
Jul 28, 9 PM $0.211
-0.17%
$41.4 million $72,128
Jul 28, 8 PM $0.211
+0.37%
$41.47 million $72,980
Jul 28, 7 PM $0.211
-0.43%
$41.32 million $85,060
Jul 28, 6 PM $0.211
+0.36%
$41.49 million $85,825
Jul 28, 5 PM $0.211
-0.04%
$41.34 million $86,336