Pirate Chain Historical Data

ARRR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.288
+0.58%
$ 56.49 million $ 94,938
Jun 11, 11 AM $ 0.286
-1.52%
$ 56.17 million $ 98,315
Jun 11, 10 AM $ 0.291
-0.17%
$ 57.03 million $ 98,686
Jun 11, 9 AM $ 0.291
-0.15%
$ 57.13 million $ 99,989
Jun 11, 8 AM $ 0.292
-1.78%
$ 57.21 million $ 99,806
Jun 11, 7 AM $ 0.297
+2.53%
$ 58.25 million $ 99,489
Jun 11, 6 AM $ 0.29
+0.02%
$ 56.81 million $ 97,592
Jun 11, 5 AM $ 0.289
+0.18%
$ 56.8 million $ 98,384
Jun 11, 4 AM $ 0.289
-0.10%
$ 56.68 million $ 97,436
Jun 11, 3 AM $ 0.289
+0.45%
$ 56.74 million $ 97,669
Jun 11, 2 AM $ 0.288
+0.29%
$ 56.48 million $ 101,871
Jun 11, 1 AM $ 0.287
+1.45%
$ 56.35 million $ 108,893
Jun 11, 12 AM $ 0.283
+3.65%
$ 55.54 million $ 113,476
Jun 10, 11 PM $ 0.273
-2.56%
$ 53.59 million $ 111,227
Jun 10, 10 PM $ 0.28
-3.56%
$ 54.99 million $ 117,517
Jun 10, 9 PM $ 0.291
-0.93%
$ 57.03 million $ 115,811
Jun 10, 8 PM $ 0.293
+3.05%
$ 57.56 million $ 112,391
Jun 10, 7 PM $ 0.285
+0.31%
$ 55.99 million $ 114,563
Jun 10, 6 PM $ 0.284
-3.10%
$ 55.82 million $ 115,507
Jun 10, 5 PM $ 0.294
+0.95%
$ 57.6 million $ 113,006
Jun 10, 4 PM $ 0.291
-0.98%
$ 57.07 million $ 115,044
Jun 10, 3 PM $ 0.294
-0.41%
$ 57.6 million $ 118,722
Jun 10, 2 PM $ 0.295
+0.21%
$ 57.82 million $ 116,617
Jun 10, 1 PM $ 0.294
+0.06%
$ 57.7 million $ 119,317
Jun 10, 12 PM $ 0.294
-1.36%
$ 57.66 million $ 121,726
Jun 10, 11 AM $ 0.298
+0.19%
$ 58.46 million $ 117,491
Jun 10, 10 AM $ 0.297
-0.84%
$ 58.31 million $ 117,263
Jun 10, 9 AM $ 0.3
-0.96%
$ 58.81 million $ 116,965
Jun 10, 8 AM $ 0.303
-2.94%
$ 59.37 million $ 119,120
Jun 10, 7 AM $ 0.312
+0.00%
$ 61.17 million $ 119,099
Jun 10, 6 AM $ 0.312
+0.36%
$ 61.17 million $ 120,284
Jun 10, 5 AM $ 0.311
+0.74%
$ 60.95 million $ 120,477
Jun 10, 4 AM $ 0.308
-0.91%
$ 60.5 million $ 120,590
Jun 10, 3 AM $ 0.311
+5.66%
$ 61.06 million $ 120,315
Jun 10, 2 AM $ 0.295
+0.03%
$ 57.79 million $ 115,830
Jun 10, 1 AM $ 0.294
-3.42%
$ 57.77 million $ 108,181
Jun 10, 12 AM $ 0.305
-0.68%
$ 59.82 million $ 103,162
Jun 9, 11 PM $ 0.308
+7.75%
$ 60.34 million $ 101,894
Jun 9, 10 PM $ 0.285
+0.64%
$ 56 million $ 93,518
Jun 9, 9 PM $ 0.284
+0.17%
$ 55.64 million $ 92,934
Jun 9, 8 PM $ 0.283
-1.94%
$ 55.55 million $ 93,023
Jun 9, 7 PM $ 0.289
+1.33%
$ 56.64 million $ 87,134
Jun 9, 6 PM $ 0.285
+0.61%
$ 55.9 million $ 85,689
Jun 9, 5 PM $ 0.283
-1.14%
$ 55.49 million $ 85,577
Jun 9, 4 PM $ 0.286
+3.17%
$ 56.13 million $ 83,193
Jun 9, 3 PM $ 0.277
+0.43%
$ 54.4 million $ 78,335
Jun 9, 2 PM $ 0.276
+0.71%
$ 54.17 million $ 79,336
Jun 9, 1 PM $ 0.274
-1.81%
$ 53.79 million $ 77,973
Jun 9, 12 PM $ 0.279
+0.26%
$ 54.78 million $ 75,205
Jun 9, 11 AM $ 0.278
+0.08%
$ 54.64 million $ 76,833