Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.0643
+3.92%
$12.62 million $46,034
Sep 16, 11 AM $0.0621
-42.31%
$12.19 million $45,391
Sep 16, 10 AM $0.108
-16.48%
$21.14 million $33,094
Sep 16, 9 AM $0.129
-13.09%
$25.3 million $28,358
Sep 16, 8 AM $0.148
+0.09%
$29.11 million $27,606
Sep 16, 7 AM $0.148
-8.40%
$29.08 million $27,727
Sep 16, 6 AM $0.162
-0.01%
$31.75 million $23,865
Sep 16, 5 AM $0.162
-0.45%
$31.75 million $26,591
Sep 16, 4 AM $0.163
+0.01%
$31.89 million $29,808
Sep 16, 3 AM $0.163
-0.96%
$31.89 million $30,291
Sep 16, 2 AM $0.164
+0.46%
$32.2 million $29,325
Sep 16, 1 AM $0.163
+0.34%
$32.05 million $29,171
Sep 16, 12 AM $0.163
-3.43%
$31.94 million $29,350
Sep 15, 11 PM $0.169
-0.24%
$33.08 million $28,995
Sep 15, 10 PM $0.169
+3.97%
$33.17 million $28,884
Sep 15, 9 PM $0.163
-4.06%
$31.91 million $24,723
Sep 15, 8 PM $0.17
+0.24%
$33.26 million $24,442
Sep 15, 7 PM $0.169
-1.19%
$33.21 million $25,688
Sep 15, 6 PM $0.171
-19.17%
$33.6 million $27,495
Sep 15, 5 PM $0.212
-0.47%
$41.54 million $94,892
Sep 15, 4 PM $0.213
-0.54%
$41.71 million $104,839
Sep 15, 3 PM $0.214
+0.29%
$42 million $116,296
Sep 15, 2 PM $0.213
-3.38%
$41.88 million $123,662
Sep 15, 1 PM $0.221
+0.35%
$43.44 million $120,829
Sep 15, 12 PM $0.221
-0.75%
$43.3 million $118,993
Sep 15, 11 AM $0.222
+0.32%
$43.62 million $115,436
Sep 15, 10 AM $0.222
-0.23%
$43.48 million $114,523
Sep 15, 9 AM $0.222
-0.02%
$43.58 million $113,771
Sep 15, 8 AM $0.222
-0.62%
$43.54 million $112,803
Sep 15, 7 AM $0.223
+1.14%
$43.81 million $111,690
Sep 15, 6 AM $0.221
-0.25%
$43.31 million $111,573
Sep 15, 5 AM $0.221
-0.96%
$43.42 million $115,133
Sep 15, 4 AM $0.223
-0.39%
$43.84 million $112,264
Sep 15, 3 AM $0.224
-0.47%
$44.01 million $112,191
Sep 15, 2 AM $0.225
-0.04%
$44.22 million $112,579
Sep 15, 1 AM $0.225
+0.10%
$44.24 million $113,678
Sep 15, 12 AM $0.225
-0.10%
$44.19 million $113,344
Sep 14, 11 PM $0.225
+1.07%
$44.24 million $112,964
Sep 14, 10 PM $0.223
-0.50%
$43.83 million $114,914
Sep 14, 9 PM $0.225
-1.17%
$44.06 million $118,017
Sep 14, 8 PM $0.226
-1.59%
$44.26 million $119,879
Sep 14, 7 PM $0.229
+0.80%
$45.01 million $118,943
Sep 14, 6 PM $0.227
-0.56%
$44.62 million $118,509
Sep 14, 5 PM $0.228
+0.64%
$44.76 million $119,767
Sep 14, 4 PM $0.226
-3.06%
$44.27 million $112,615
Sep 14, 3 PM $0.233
+1.84%
$45.67 million $104,625
Sep 14, 2 PM $0.229
+0.82%
$44.91 million $136,736
Sep 14, 1 PM $0.227
-0.01%
$44.55 million $136,039
Sep 14, 12 PM $0.227
-0.35%
$44.57 million $139,190
Sep 14, 11 AM $0.228
+0.55%
$44.74 million $139,811