Pirate Chain Historical Data

ARRR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.278
+0.08%
$ 54.64 million $ 76,833
Jun 9, 10 AM $ 0.278
-0.37%
$ 54.6 million $ 77,572
Jun 9, 9 AM $ 0.279
+0.80%
$ 54.8 million $ 77,673
Jun 9, 8 AM $ 0.277
-0.01%
$ 54.37 million $ 74,030
Jun 9, 7 AM $ 0.277
+1.42%
$ 54.37 million $ 72,649
Jun 9, 6 AM $ 0.273
+0.64%
$ 53.62 million $ 72,887
Jun 9, 5 AM $ 0.272
+0.68%
$ 53.27 million $ 76,752
Jun 9, 4 AM $ 0.27
-2.05%
$ 52.91 million $ 78,048
Jun 9, 3 AM $ 0.275
+2.13%
$ 54.02 million $ 78,000
Jun 9, 2 AM $ 0.27
-0.03%
$ 52.88 million $ 77,495
Jun 9, 1 AM $ 0.27
-0.26%
$ 52.9 million $ 78,134
Jun 9, 12 AM $ 0.27
-0.11%
$ 52.94 million $ 77,104
Jun 8, 11 PM $ 0.27
-0.48%
$ 52.99 million $ 83,825
Jun 8, 10 PM $ 0.271
+0.10%
$ 53.24 million $ 83,638
Jun 8, 9 PM $ 0.271
-1.13%
$ 53.19 million $ 93,552
Jun 8, 8 PM $ 0.274
-0.68%
$ 53.8 million $ 97,825
Jun 8, 7 PM $ 0.276
+0.25%
$ 54.17 million $ 97,324
Jun 8, 6 PM $ 0.276
+1.08%
$ 54.13 million $ 97,684
Jun 8, 5 PM $ 0.273
-1.09%
$ 53.55 million $ 97,614
Jun 8, 4 PM $ 0.276
+0.34%
$ 54.14 million $ 97,149
Jun 8, 3 PM $ 0.275
-0.61%
$ 53.94 million $ 97,438
Jun 8, 2 PM $ 0.277
-0.78%
$ 54.27 million $ 97,133
Jun 8, 1 PM $ 0.279
+1.00%
$ 54.7 million $ 98,733
Jun 8, 12 PM $ 0.275
+0.08%
$ 54.04 million $ 99,011
Jun 8, 11 AM $ 0.276
+0.90%
$ 54.08 million $ 99,998
Jun 8, 10 AM $ 0.273
-1.06%
$ 53.6 million $ 99,809
Jun 8, 9 AM $ 0.276
+0.60%
$ 54.16 million $ 99,698
Jun 8, 8 AM $ 0.274
+0.12%
$ 53.84 million $ 100,571
Jun 8, 7 AM $ 0.274
+3.04%
$ 53.77 million $ 101,680
Jun 8, 6 AM $ 0.266
-3.59%
$ 52.18 million $ 100,380
Jun 8, 5 AM $ 0.276
+1.45%
$ 54.21 million $ 96,460
Jun 8, 4 AM $ 0.272
+0.37%
$ 53.44 million $ 95,100
Jun 8, 3 AM $ 0.271
-0.12%
$ 53.26 million $ 95,753
Jun 8, 2 AM $ 0.272
+0.31%
$ 53.32 million $ 95,949
Jun 8, 1 AM $ 0.271
+1.27%
$ 53.15 million $ 95,060
Jun 8, 12 AM $ 0.267
-2.54%
$ 52.48 million $ 103,755
Jun 7, 11 PM $ 0.274
+0.85%
$ 53.74 million $ 97,623
Jun 7, 10 PM $ 0.272
-3.49%
$ 53.27 million $ 97,144
Jun 7, 9 PM $ 0.281
-1.51%
$ 55.2 million $ 86,846
Jun 7, 8 PM $ 0.286
-0.42%
$ 56.05 million $ 83,039
Jun 7, 7 PM $ 0.287
-0.08%
$ 56.29 million $ 83,123
Jun 7, 6 PM $ 0.287
+0.08%
$ 56.33 million $ 86,051
Jun 7, 5 PM $ 0.287
+0.03%
$ 56.29 million $ 87,321
Jun 7, 4 PM $ 0.287
-0.26%
$ 56.27 million $ 89,807
Jun 7, 3 PM $ 0.288
+0.78%
$ 56.42 million $ 93,746
Jun 7, 2 PM $ 0.285
-0.81%
$ 55.98 million $ 97,035
Jun 7, 1 PM $ 0.288
+2.49%
$ 56.44 million $ 95,922
Jun 7, 12 PM $ 0.281
+0.36%
$ 55.07 million $ 106,661
Jun 7, 11 AM $ 0.281
+0.65%
$ 55.17 million $ 107,859
Jun 7, 10 AM $ 0.28
-0.05%
$ 54.89 million $ 107,376