Pirate Chain Historical Data

ARRR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.267
+0.75%
$ 52.48 million $ 120,125
Feb 25, 4 PM $ 0.265
+2.52%
$ 52.09 million $ 117,188
Feb 25, 3 PM $ 0.259
-0.02%
$ 50.86 million $ 119,300
Feb 25, 2 PM $ 0.259
+0.09%
$ 50.85 million $ 122,352
Feb 25, 1 PM $ 0.259
+0.77%
$ 50.82 million $ 122,399
Feb 25, 12 PM $ 0.257
-1.17%
$ 50.43 million $ 122,533
Feb 25, 11 AM $ 0.26
+0.12%
$ 51.11 million $ 122,408
Feb 25, 10 AM $ 0.26
-0.13%
$ 51.05 million $ 124,272
Feb 25, 9 AM $ 0.261
-0.87%
$ 51.11 million $ 124,433
Feb 25, 8 AM $ 0.263
+3.60%
$ 51.58 million $ 137,661
Feb 25, 7 AM $ 0.254
+0.29%
$ 49.79 million $ 144,381
Feb 25, 6 AM $ 0.252
-0.84%
$ 49.49 million $ 146,266
Feb 25, 5 AM $ 0.254
+0.54%
$ 49.91 million $ 148,600
Feb 25, 4 AM $ 0.253
+1.02%
$ 49.65 million $ 178,870
Feb 25, 3 AM $ 0.251
+0.74%
$ 49.26 million $ 179,621
Feb 25, 2 AM $ 0.249
+0.00%
$ 48.9 million $ 180,238
Feb 25, 1 AM $ 0.249
+0.17%
$ 48.9 million $ 179,811
Feb 25, 12 AM $ 0.249
+0.13%
$ 48.81 million $ 180,040
Feb 24, 11 PM $ 0.248
+0.07%
$ 48.74 million $ 179,987
Feb 24, 10 PM $ 0.248
-0.01%
$ 48.75 million $ 179,643
Feb 24, 9 PM $ 0.249
-1.01%
$ 48.78 million $ 181,854
Feb 24, 8 PM $ 0.251
+0.82%
$ 49.27 million $ 181,281
Feb 24, 7 PM $ 0.249
+0.36%
$ 48.94 million $ 181,281
Feb 24, 6 PM $ 0.249
+0.15%
$ 48.76 million $ 181,529
Feb 24, 5 PM $ 0.248
+0.17%
$ 48.69 million $ 181,019
Feb 24, 4 PM $ 0.248
+3.14%
$ 48.6 million $ 183,249
Feb 24, 3 PM $ 0.24
+1.17%
$ 47.13 million $ 179,181
Feb 24, 2 PM $ 0.237
+0.15%
$ 46.59 million $ 177,263
Feb 24, 1 PM $ 0.237
-0.27%
$ 46.53 million $ 177,401
Feb 24, 12 PM $ 0.238
-0.69%
$ 46.66 million $ 178,141
Feb 24, 11 AM $ 0.239
+0.72%
$ 46.98 million $ 176,888
Feb 24, 10 AM $ 0.238
-0.63%
$ 46.68 million $ 174,873
Feb 24, 9 AM $ 0.24
-0.15%
$ 47.01 million $ 174,457
Feb 24, 8 AM $ 0.24
-5.99%
$ 47.09 million $ 162,610
Feb 24, 7 AM $ 0.255
+0.20%
$ 50.09 million $ 149,561
Feb 24, 6 AM $ 0.255
-3.05%
$ 49.99 million $ 145,365
Feb 24, 5 AM $ 0.263
+4.87%
$ 51.56 million $ 143,499
Feb 24, 4 AM $ 0.251
-0.49%
$ 49.17 million $ 127,837
Feb 24, 3 AM $ 0.252
-0.48%
$ 49.41 million $ 127,913
Feb 24, 2 AM $ 0.252
-0.03%
$ 49.52 million $ 127,431
Feb 24, 1 AM $ 0.252
-0.23%
$ 49.54 million $ 126,554
Feb 24, 12 AM $ 0.253
+0.85%
$ 49.65 million $ 128,508
Feb 23, 11 PM $ 0.251
+0.02%
$ 49.23 million $ 127,713
Feb 23, 10 PM $ 0.251
-0.63%
$ 49.22 million $ 127,199
Feb 23, 9 PM $ 0.252
+0.42%
$ 49.54 million $ 127,498
Feb 23, 8 PM $ 0.251
-0.19%
$ 49.26 million $ 130,282
Feb 23, 7 PM $ 0.251
-0.43%
$ 49.33 million $ 130,758
Feb 23, 6 PM $ 0.252
+0.07%
$ 49.53 million $ 130,591
Feb 23, 5 PM $ 0.252
-0.35%
$ 49.49 million $ 129,085
Feb 23, 4 PM $ 0.253
-0.88%
$ 49.73 million $ 129,776