Pirate Chain Historical Data

ARRR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.28
-0.05%
$ 54.89 million $ 107,376
Jun 7, 9 AM $ 0.28
-0.21%
$ 54.98 million $ 108,598
Jun 7, 8 AM $ 0.281
-1.06%
$ 55.2 million $ 107,641
Jun 7, 7 AM $ 0.284
+0.68%
$ 55.79 million $ 106,934
Jun 7, 6 AM $ 0.281
-0.28%
$ 55.17 million $ 106,258
Jun 7, 5 AM $ 0.282
+0.08%
$ 55.32 million $ 105,862
Jun 7, 4 AM $ 0.282
+0.33%
$ 55.3 million $ 106,684
Jun 7, 3 AM $ 0.28
+0.55%
$ 54.98 million $ 109,145
Jun 7, 2 AM $ 0.278
-1.22%
$ 54.59 million $ 113,473
Jun 7, 1 AM $ 0.282
-4.32%
$ 55.39 million $ 113,039
Jun 7, 12 AM $ 0.294
-0.55%
$ 57.69 million $ 105,525
Jun 6, 11 PM $ 0.296
+0.19%
$ 58.01 million $ 109,918
Jun 6, 10 PM $ 0.296
-0.52%
$ 58.05 million $ 110,241
Jun 6, 9 PM $ 0.297
-0.30%
$ 58.35 million $ 112,165
Jun 6, 8 PM $ 0.298
-0.30%
$ 58.5 million $ 111,854
Jun 6, 7 PM $ 0.299
+4.13%
$ 58.74 million $ 113,395
Jun 6, 6 PM $ 0.288
+0.19%
$ 56.52 million $ 116,370
Jun 6, 5 PM $ 0.287
+0.01%
$ 56.41 million $ 114,960
Jun 6, 4 PM $ 0.288
+1.29%
$ 56.46 million $ 121,999
Jun 6, 3 PM $ 0.284
-3.53%
$ 55.74 million $ 119,578
Jun 6, 2 PM $ 0.294
-0.15%
$ 57.78 million $ 122,961
Jun 6, 1 PM $ 0.295
-0.28%
$ 57.8 million $ 123,525
Jun 6, 12 PM $ 0.296
-2.46%
$ 58.03 million $ 112,794
Jun 6, 11 AM $ 0.303
+0.63%
$ 59.36 million $ 112,015
Jun 6, 10 AM $ 0.301
+0.17%
$ 58.99 million $ 111,734
Jun 6, 9 AM $ 0.3
+0.17%
$ 58.83 million $ 111,757
Jun 6, 8 AM $ 0.299
-0.11%
$ 58.74 million $ 117,675
Jun 6, 7 AM $ 0.3
+0.07%
$ 58.83 million $ 123,710
Jun 6, 6 AM $ 0.3
+0.11%
$ 58.79 million $ 135,184
Jun 6, 5 AM $ 0.299
+0.25%
$ 58.74 million $ 179,312
Jun 6, 4 AM $ 0.299
-2.43%
$ 58.59 million $ 179,150
Jun 6, 3 AM $ 0.306
-4.20%
$ 60.07 million $ 177,611
Jun 6, 2 AM $ 0.32
-0.35%
$ 62.7 million $ 173,286
Jun 6, 1 AM $ 0.321
-1.11%
$ 63.03 million $ 174,719
Jun 6, 12 AM $ 0.325
+5.56%
$ 63.67 million $ 173,905
Jun 5, 11 PM $ 0.307
+0.36%
$ 60.32 million $ 169,906
Jun 5, 10 PM $ 0.306
-1.02%
$ 60.1 million $ 170,297
Jun 5, 9 PM $ 0.309
+0.47%
$ 60.71 million $ 169,892
Jun 5, 8 PM $ 0.308
+0.82%
$ 60.42 million $ 172,403
Jun 5, 7 PM $ 0.305
-0.64%
$ 59.93 million $ 172,635
Jun 5, 6 PM $ 0.307
-0.30%
$ 60.31 million $ 170,811
Jun 5, 5 PM $ 0.308
+5.85%
$ 60.45 million $ 171,895
Jun 5, 4 PM $ 0.291
+3.12%
$ 57.11 million $ 163,633
Jun 5, 3 PM $ 0.285
-6.50%
$ 55.9 million $ 162,507
Jun 5, 2 PM $ 0.304
-3.04%
$ 59.59 million $ 158,616
Jun 5, 1 PM $ 0.313
+0.07%
$ 61.49 million $ 166,019
Jun 5, 12 PM $ 0.315
-1.58%
$ 61.74 million $ 169,335
Jun 5, 11 AM $ 0.32
+0.46%
$ 62.76 million $ 175,217
Jun 5, 10 AM $ 0.319
+0.43%
$ 62.56 million $ 188,145
Jun 5, 9 AM $ 0.317
+3.95%
$ 62.29 million $ 229,702