Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.228
+0.55%
$44.74 million $139,811
Sep 14, 10 AM $0.227
+0.09%
$44.48 million $141,177
Sep 14, 9 AM $0.227
-0.20%
$44.44 million $141,639
Sep 14, 8 AM $0.227
-0.32%
$44.53 million $145,395
Sep 14, 7 AM $0.228
-0.09%
$44.64 million $145,568
Sep 14, 6 AM $0.228
+1.61%
$44.73 million $147,865
Sep 14, 5 AM $0.224
-0.89%
$43.96 million $141,757
Sep 14, 4 AM $0.226
-1.92%
$44.31 million $141,616
Sep 14, 3 AM $0.23
+0.27%
$45.19 million $141,120
Sep 14, 2 AM $0.23
-0.26%
$45.07 million $140,394
Sep 14, 1 AM $0.23
-0.23%
$45.18 million $139,471
Sep 14, 12 AM $0.231
+0.22%
$45.29 million $139,855
Sep 13, 11 PM $0.23
-0.27%
$45.19 million $139,924
Sep 13, 10 PM $0.231
+0.04%
$45.31 million $138,033
Sep 13, 9 PM $0.231
+0.44%
$45.29 million $135,665
Sep 13, 8 PM $0.23
-0.09%
$45.09 million $133,364
Sep 13, 7 PM $0.23
+0.95%
$45.13 million $131,483
Sep 13, 6 PM $0.228
+0.72%
$44.71 million $128,667
Sep 13, 5 PM $0.226
+1.19%
$44.38 million $126,255
Sep 13, 4 PM $0.224
+2.05%
$43.86 million $123,858
Sep 13, 3 PM $0.219
+4.20%
$42.97 million $121,525
Sep 13, 2 PM $0.21
+0.65%
$41.22 million $78,419
Sep 13, 1 PM $0.209
-1.70%
$40.99 million $74,971
Sep 13, 12 PM $0.213
-1.45%
$41.7 million $72,150
Sep 13, 11 AM $0.215
-0.03%
$42.27 million $71,983
Sep 13, 10 AM $0.216
-1.07%
$42.29 million $71,295
Sep 13, 9 AM $0.218
-2.35%
$42.75 million $70,511
Sep 13, 8 AM $0.223
-0.04%
$43.81 million $66,776
Sep 13, 7 AM $0.224
-3.65%
$43.9 million $81,637
Sep 13, 6 AM $0.232
+0.37%
$45.56 million $79,351
Sep 13, 5 AM $0.231
+0.12%
$45.39 million $79,486
Sep 13, 4 AM $0.231
-0.49%
$45.32 million $82,122
Sep 13, 3 AM $0.232
+0.17%
$45.54 million $81,573
Sep 13, 2 AM $0.232
+0.49%
$45.51 million $82,195
Sep 13, 1 AM $0.231
-0.12%
$45.25 million $82,246
Sep 13, 12 AM $0.231
-0.06%
$45.26 million $82,065
Sep 12, 11 PM $0.231
+0.14%
$45.26 million $82,255
Sep 12, 10 PM $0.23
+0.37%
$45.14 million $82,877
Sep 12, 9 PM $0.229
+0.03%
$45.02 million $82,293
Sep 12, 8 PM $0.229
-0.26%
$44.96 million $83,754
Sep 12, 7 PM $0.229
+0.39%
$45.02 million $83,705
Sep 12, 6 PM $0.229
+0.12%
$44.86 million $83,906
Sep 12, 5 PM $0.229
+1.22%
$44.88 million $84,064
Sep 12, 4 PM $0.226
-0.08%
$44.34 million $84,203
Sep 12, 3 PM $0.226
+0.06%
$44.37 million $88,083
Sep 12, 2 PM $0.226
-0.28%
$44.34 million $91,227
Sep 12, 1 PM $0.227
+0.10%
$44.47 million $92,616
Sep 12, 12 PM $0.226
-0.28%
$44.43 million $93,045
Sep 12, 11 AM $0.227
-1.09%
$44.53 million $92,715
Sep 12, 10 AM $0.229
+0.42%
$45.02 million $92,466