Pirate Chain Historical Data

ARRR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.252
-0.35%
$ 49.49 million $ 129,085
Feb 23, 4 PM $ 0.253
-0.88%
$ 49.73 million $ 129,776
Feb 23, 3 PM $ 0.254
+1.56%
$ 49.87 million $ 130,845
Feb 23, 2 PM $ 0.25
+0.19%
$ 49.09 million $ 130,767
Feb 23, 1 PM $ 0.25
-0.28%
$ 49 million $ 130,222
Feb 23, 12 PM $ 0.25
+0.03%
$ 49.13 million $ 129,816
Feb 23, 11 AM $ 0.25
+0.12%
$ 49.12 million $ 132,058
Feb 23, 10 AM $ 0.25
-0.33%
$ 49.06 million $ 134,292
Feb 23, 9 AM $ 0.251
+0.25%
$ 49.22 million $ 135,868
Feb 23, 8 AM $ 0.25
+0.96%
$ 49.1 million $ 136,259
Feb 23, 7 AM $ 0.248
+0.07%
$ 48.63 million $ 138,019
Feb 23, 6 AM $ 0.248
+0.05%
$ 48.6 million $ 140,141
Feb 23, 5 AM $ 0.248
-1.77%
$ 48.57 million $ 139,135
Feb 23, 4 AM $ 0.252
-1.17%
$ 49.45 million $ 125,434
Feb 23, 3 AM $ 0.255
-0.23%
$ 50.03 million $ 124,911
Feb 23, 2 AM $ 0.256
-0.54%
$ 50.15 million $ 123,649
Feb 23, 1 AM $ 0.257
-2.24%
$ 50.42 million $ 126,760
Feb 23, 12 AM $ 0.263
-0.30%
$ 51.57 million $ 124,745
Feb 22, 11 PM $ 0.264
+0.37%
$ 51.71 million $ 125,907
Feb 22, 10 PM $ 0.263
-0.44%
$ 51.52 million $ 126,770
Feb 22, 9 PM $ 0.263
+4.55%
$ 51.7 million $ 125,760
Feb 22, 8 PM $ 0.252
+0.09%
$ 49.48 million $ 123,246
Feb 22, 7 PM $ 0.252
+0.83%
$ 49.44 million $ 125,081
Feb 22, 6 PM $ 0.25
+0.02%
$ 49.03 million $ 124,733
Feb 22, 5 PM $ 0.25
+0.08%
$ 49.02 million $ 125,283
Feb 22, 4 PM $ 0.25
-0.28%
$ 48.98 million $ 124,263
Feb 22, 3 PM $ 0.25
+1.17%
$ 49.15 million $ 124,845
Feb 22, 2 PM $ 0.248
-0.74%
$ 48.58 million $ 123,733
Feb 22, 1 PM $ 0.25
+0.17%
$ 48.99 million $ 123,709
Feb 22, 12 PM $ 0.249
+0.45%
$ 48.84 million $ 123,216
Feb 22, 11 AM $ 0.248
+0.49%
$ 48.62 million $ 121,965
Feb 22, 10 AM $ 0.246
+1.12%
$ 48.35 million $ 122,848
Feb 22, 9 AM $ 0.244
-0.07%
$ 47.83 million $ 121,184
Feb 22, 8 AM $ 0.243
-1.09%
$ 47.61 million $ 121,917
Feb 22, 7 AM $ 0.245
-0.06%
$ 48.12 million $ 120,709
Feb 22, 6 AM $ 0.245
+0.05%
$ 48.16 million $ 121,212
Feb 22, 5 AM $ 0.245
-1.16%
$ 48.14 million $ 120,677
Feb 22, 4 AM $ 0.248
+0.48%
$ 48.8 million $ 119,171
Feb 22, 3 AM $ 0.247
-1.13%
$ 48.47 million $ 122,107
Feb 22, 2 AM $ 0.25
+0.21%
$ 49.03 million $ 129,952
Feb 22, 1 AM $ 0.25
+0.42%
$ 49.21 million $ 133,852
Feb 22, 12 AM $ 0.249
-0.35%
$ 48.79 million $ 133,494
Feb 21, 11 PM $ 0.25
-0.09%
$ 48.97 million $ 134,317
Feb 21, 10 PM $ 0.25
+0.43%
$ 49.01 million $ 136,146
Feb 21, 9 PM $ 0.249
-0.95%
$ 48.8 million $ 136,115
Feb 21, 8 PM $ 0.251
-0.35%
$ 49.22 million $ 135,248
Feb 21, 7 PM $ 0.252
-0.65%
$ 49.46 million $ 132,877
Feb 21, 6 PM $ 0.254
+0.14%
$ 49.81 million $ 133,746
Feb 21, 5 PM $ 0.253
-0.26%
$ 49.72 million $ 133,776
Feb 21, 4 PM $ 0.254
+0.31%
$ 49.8 million $ 132,054