Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.348
+2.08%
$67.67 million $130,832
Jan 8, 2023 $0.34
+0.01%
$66.25 million $204,888
Jan 7, 2023 $0.34
+0.20%
$66.24 million $53,412
Jan 6, 2023 $0.339
-2.47%
$66.07 million $52,240
Jan 5, 2023 $0.348
+3.97%
$67.75 million $130,575
Jan 4, 2023 $0.335
+4.73%
$65.18 million $257,977
Jan 3, 2023 $0.32
-0.04%
$62.24 million $59,128
Jan 2, 2023 $0.32
+0.80%
$62.28 million $74,464
Jan 1, 2023 $0.317
+0.81%
$61.78 million $49,486
Dec 31, 2022 $0.315
+0.95%
$61.28 million $106,874
Dec 30, 2022 $0.312
-6.56%
$60.71 million $204,237
Dec 29, 2022 $0.334
-1.62%
$64.97 million $256,122
Dec 28, 2022 $0.339
-1.33%
$66.04 million $53,656
Dec 27, 2022 $0.344
-0.57%
$66.93 million $41,555
Dec 26, 2022 $0.346
+2.55%
$67.31 million $47,370
Dec 25, 2022 $0.337
-0.22%
$65.63 million $106,304
Dec 24, 2022 $0.338
-3.37%
$65.76 million $107,855
Dec 23, 2022 $0.349
-0.45%
$68.03 million $159,271
Dec 22, 2022 $0.351
-0.21%
$68.33 million $81,770
Dec 21, 2022 $0.352
-0.91%
$68.46 million $52,943
Dec 20, 2022 $0.355
+2.01%
$69.11 million $65,963
Dec 19, 2022 $0.348
-1.50%
$67.71 million $66,933
Dec 18, 2022 $0.353
-0.23%
$68.73 million $55,000
Dec 17, 2022 $0.354
-6.23%
$68.89 million $66,490
Dec 16, 2022 $0.377
-0.85%
$73.47 million $186,138
Dec 15, 2022 $0.381
+0.29%
$74.1 million $193,974
Dec 14, 2022 $0.379
+6.36%
$73.86 million $139,651
Dec 13, 2022 $0.357
+4.20%
$69.43 million $87,362
Dec 12, 2022 $0.342
-2.77%
$66.62 million $92,132
Dec 11, 2022 $0.352
-0.26%
$68.54 million $63,577
Dec 10, 2022 $0.353
+1.44%
$68.71 million $65,654
Dec 9, 2022 $0.348
+1.34%
$67.74 million $76,664
Dec 8, 2022 $0.343
+1.29%
$66.82 million $250,317
Dec 7, 2022 $0.339
-1.65%
$66.08 million $130,232
Dec 6, 2022 $0.346
+1.28%
$67.33 million $85,692
Dec 5, 2022 $0.341
-0.42%
$66.49 million $70,833
Dec 4, 2022 $0.343
+0.12%
$66.77 million $50,826
Dec 3, 2022 $0.343
-0.88%
$66.7 million $64,032
Dec 2, 2022 $0.346
+1.29%
$67.29 million $115,346
Dec 1, 2022 $0.341
-0.45%
$66.42 million $40,565
Nov 30, 2022 $0.343
+2.78%
$66.71 million $93,925
Nov 29, 2022 $0.333
+0.47%
$64.91 million $78,397
Nov 28, 2022 $0.332
-2.59%
$64.59 million $97,673
Nov 27, 2022 $0.341
+0.34%
$66.32 million $55,068
Nov 26, 2022 $0.339
-1.46%
$66.08 million $79,966
Nov 25, 2022 $0.344
-2.14%
$67.06 million $66,654
Nov 24, 2022 $0.352
-0.56%
$68.49 million $107,070
Nov 23, 2022 $0.354
+5.84%
$68.87 million $135,514
Nov 22, 2022 $0.334
+1.50%
$65.03 million $107,062
Nov 21, 2022 $0.329
-4.08%
$64.07 million $277,724