Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.229
+0.42%
$45.02 million $92,466
Sep 12, 9 AM $0.228
-0.92%
$44.83 million $92,906
Sep 12, 8 AM $0.231
-1.12%
$45.25 million $105,170
Sep 12, 7 AM $0.233
+0.65%
$45.63 million $90,723
Sep 12, 6 AM $0.231
-0.30%
$45.32 million $92,488
Sep 12, 5 AM $0.232
-2.84%
$45.47 million $95,609
Sep 12, 4 AM $0.238
+0.30%
$46.78 million $92,936
Sep 12, 3 AM $0.238
-0.16%
$46.63 million $96,645
Sep 12, 2 AM $0.238
+0.10%
$46.7 million $108,166
Sep 12, 1 AM $0.238
+0.41%
$46.66 million $109,314
Sep 12, 12 AM $0.237
-0.79%
$46.49 million $109,217
Sep 11, 11 PM $0.239
+0.35%
$46.85 million $111,470
Sep 11, 10 PM $0.239
-0.47%
$46.83 million $110,925
Sep 11, 9 PM $0.24
+1.32%
$47.09 million $109,989
Sep 11, 8 PM $0.236
-0.12%
$46.32 million $108,528
Sep 11, 7 PM $0.236
-0.26%
$46.38 million $108,215
Sep 11, 6 PM $0.237
+0.13%
$46.46 million $108,870
Sep 11, 5 PM $0.237
+0.83%
$46.47 million $117,526
Sep 11, 4 PM $0.235
+1.75%
$46.06 million $119,638
Sep 11, 3 PM $0.231
+1.08%
$45.4 million $117,224
Sep 11, 2 PM $0.229
-0.17%
$44.95 million $114,201
Sep 11, 1 PM $0.231
+1.02%
$45.23 million $114,291
Sep 11, 12 PM $0.228
+1.19%
$44.77 million $113,745
Sep 11, 11 AM $0.226
+0.05%
$44.25 million $115,413
Sep 11, 10 AM $0.225
-0.28%
$44.22 million $118,540
Sep 11, 9 AM $0.225
-0.31%
$44.22 million $118,699
Sep 11, 8 AM $0.226
-0.13%
$44.3 million $112,305
Sep 11, 7 AM $0.226
-0.38%
$44.36 million $112,399
Sep 11, 6 AM $0.227
-3.83%
$44.53 million $111,329
Sep 11, 5 AM $0.236
-0.01%
$46.31 million $107,515
Sep 11, 4 AM $0.236
+1.38%
$46.31 million $109,056
Sep 11, 3 AM $0.233
-2.88%
$45.68 million $109,484
Sep 11, 2 AM $0.24
+0.48%
$47.03 million $109,806
Sep 11, 1 AM $0.237
-0.48%
$46.59 million $112,555
Sep 11, 12 AM $0.239
-0.66%
$46.82 million $116,551
Sep 10, 11 PM $0.24
-0.09%
$47.13 million $116,559
Sep 10, 10 PM $0.24
+0.17%
$47.17 million $116,663
Sep 10, 9 PM $0.24
-0.09%
$47.09 million $118,724
Sep 10, 8 PM $0.24
+0.04%
$47.14 million $119,786
Sep 10, 7 PM $0.24
+0.66%
$47.12 million $119,922
Sep 10, 6 PM $0.238
+0.99%
$46.76 million $119,314
Sep 10, 5 PM $0.236
-3.23%
$46.3 million $111,093
Sep 10, 4 PM $0.244
+2.69%
$47.84 million $108,486
Sep 10, 3 PM $0.237
-0.49%
$46.58 million $107,206
Sep 10, 2 PM $0.239
+2.03%
$46.81 million $109,334
Sep 10, 1 PM $0.234
-1.31%
$45.88 million $109,130
Sep 10, 12 PM $0.237
+2.73%
$46.49 million $109,357
Sep 10, 11 AM $0.231
-0.43%
$45.25 million $107,267
Sep 10, 10 AM $0.232
+1.36%
$45.45 million $104,730
Sep 10, 9 AM $0.229
-1.68%
$44.84 million $104,339