Pirate Chain Historical Data

ARRR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.317
+3.95%
$ 62.29 million $ 229,702
Jun 5, 8 AM $ 0.305
-3.76%
$ 59.93 million $ 243,931
Jun 5, 7 AM $ 0.317
-3.80%
$ 62.21 million $ 249,744
Jun 5, 6 AM $ 0.33
-6.62%
$ 64.66 million $ 239,513
Jun 5, 5 AM $ 0.353
-0.52%
$ 69.24 million $ 202,853
Jun 5, 4 AM $ 0.355
-1.07%
$ 69.6 million $ 203,748
Jun 5, 3 AM $ 0.359
+1.67%
$ 70.35 million $ 202,856
Jun 5, 2 AM $ 0.353
-0.26%
$ 69.2 million $ 203,948
Jun 5, 1 AM $ 0.354
-0.39%
$ 69.38 million $ 206,462
Jun 5, 12 AM $ 0.355
+0.36%
$ 69.65 million $ 206,812
Jun 4, 11 PM $ 0.354
-0.16%
$ 69.37 million $ 206,647
Jun 4, 10 PM $ 0.354
+0.50%
$ 69.48 million $ 210,691
Jun 4, 9 PM $ 0.352
-0.15%
$ 69.13 million $ 211,900
Jun 4, 8 PM $ 0.353
+0.24%
$ 69.23 million $ 216,075
Jun 4, 7 PM $ 0.352
-1.78%
$ 69.07 million $ 214,556
Jun 4, 6 PM $ 0.358
+0.31%
$ 70.32 million $ 211,023
Jun 4, 5 PM $ 0.357
+0.44%
$ 70.02 million $ 209,929
Jun 4, 4 PM $ 0.357
+0.61%
$ 70.1 million $ 209,642
Jun 4, 3 PM $ 0.355
+0.73%
$ 69.71 million $ 210,265
Jun 4, 2 PM $ 0.357
-0.62%
$ 70.12 million $ 211,686
Jun 4, 1 PM $ 0.36
+0.23%
$ 70.55 million $ 202,173
Jun 4, 12 PM $ 0.359
+3.15%
$ 70.49 million $ 200,221
Jun 4, 11 AM $ 0.348
-3.95%
$ 68.34 million $ 257,110
Jun 4, 10 AM $ 0.363
-5.86%
$ 71.15 million $ 289,545
Jun 4, 9 AM $ 0.385
+6.96%
$ 75.61 million $ 247,891
Jun 4, 8 AM $ 0.36
-2.94%
$ 70.66 million $ 231,725
Jun 4, 7 AM $ 0.37
-1.31%
$ 72.67 million $ 218,488
Jun 4, 6 AM $ 0.375
+1.64%
$ 73.63 million $ 223,432
Jun 4, 5 AM $ 0.369
-0.34%
$ 72.44 million $ 218,792
Jun 4, 4 AM $ 0.37
-1.01%
$ 72.69 million $ 217,415
Jun 4, 3 AM $ 0.374
+1.28%
$ 73.43 million $ 217,992
Jun 4, 2 AM $ 0.37
+0.36%
$ 72.51 million $ 216,882
Jun 4, 1 AM $ 0.369
-0.68%
$ 72.36 million $ 213,960
Jun 4, 12 AM $ 0.371
+0.06%
$ 72.88 million $ 214,843
Jun 3, 11 PM $ 0.371
-0.41%
$ 72.85 million $ 214,716
Jun 3, 10 PM $ 0.373
-0.29%
$ 73.25 million $ 225,558
Jun 3, 9 PM $ 0.373
-1.65%
$ 73.22 million $ 224,353
Jun 3, 8 PM $ 0.379
-0.68%
$ 74.44 million $ 220,703
Jun 3, 7 PM $ 0.382
+0.11%
$ 75.01 million $ 224,628
Jun 3, 6 PM $ 0.38
-0.80%
$ 74.55 million $ 233,971
Jun 3, 5 PM $ 0.383
+0.50%
$ 75.16 million $ 235,800
Jun 3, 4 PM $ 0.381
-0.20%
$ 74.78 million $ 240,513
Jun 3, 3 PM $ 0.382
-0.73%
$ 74.93 million $ 248,514
Jun 3, 2 PM $ 0.385
+1.14%
$ 75.48 million $ 264,318
Jun 3, 1 PM $ 0.38
-0.72%
$ 74.63 million $ 265,838
Jun 3, 12 PM $ 0.384
-14.98%
$ 75.27 million $ 264,787
Jun 3, 11 AM $ 0.451
+23.30%
$ 88.56 million $ 202,528
Jun 3, 10 AM $ 0.366
-0.08%
$ 71.84 million $ 162,925
Jun 3, 9 AM $ 0.366
-0.85%
$ 71.83 million $ 162,548
Jun 3, 8 AM $ 0.369
+0.04%
$ 72.45 million $ 179,270