Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.277
+1.55%
$54.42 million $91,985
Jun 10, 2026 $0.273
-11.04%
$53.59 million $111,227
Jun 9, 2026 $0.308
+13.84%
$60.34 million $101,894
Jun 8, 2026 $0.27
-1.59%
$52.99 million $83,825
Jun 7, 2026 $0.274
-7.36%
$53.74 million $97,623
Jun 6, 2026 $0.296
-3.83%
$58.01 million $109,918
Jun 5, 2026 $0.307
-13.07%
$60.32 million $169,906
Jun 4, 2026 $0.354
-4.77%
$69.37 million $206,647
Jun 3, 2026 $0.371
+1.26%
$72.85 million $214,716
Jun 2, 2026 $0.365
-11.53%
$71.7 million $244,672
Jun 1, 2026 $0.413
-3.00%
$81.05 million $228,560
May 31, 2026 $0.422
+28.96%
$83.55 million $288,571
May 30, 2026 $0.328
+0.60%
$64.24 million $100,688
May 29, 2026 $0.326
-1.26%
$63.96 million $202,034
May 28, 2026 $0.33
-3.78%
$64.7 million $172,819
May 27, 2026 $0.343
-12.26%
$67.24 million $145,199
May 26, 2026 $0.391
-10.24%
$76.62 million $170,862
May 25, 2026 $0.435
+16.07%
$85.42 million $423,066
May 24, 2026 $0.375
+20.56%
$73.54 million $134,398
May 23, 2026 $0.311
-8.09%
$60.99 million $133,725
May 22, 2026 $0.338
+9.66%
$66.3 million $171,537
May 21, 2026 $0.308
+18.13%
$60.47 million $312,006
May 20, 2026 $0.261
+13.87%
$51.19 million $134,151
May 19, 2026 $0.229
+0.36%
$45 million $87,800
May 18, 2026 $0.228
+1.10%
$44.79 million $94,722
May 17, 2026 $0.226
-6.86%
$44.23 million $94,749
May 16, 2026 $0.242
+19.41%
$47.57 million $213,809
May 15, 2026 $0.203
-2.28%
$39.82 million $93,393
May 14, 2026 $0.208
+1.00%
$40.75 million $111,486
May 13, 2026 $0.206
+3.30%
$40.34 million $84,301
May 12, 2026 $0.199
-10.63%
$39.06 million $123,127
May 11, 2026 $0.223
-5.77%
$43.7 million $100,326
May 10, 2026 $0.236
+9.81%
$46.37 million $96,998
May 9, 2026 $0.215
-0.29%
$42.23 million $70,189
May 8, 2026 $0.216
-0.58%
$42.34 million $88,576
May 7, 2026 $0.217
-5.99%
$42.59 million $115,047
May 6, 2026 $0.231
+6.74%
$45.3 million $105,211
May 5, 2026 $0.216
-0.51%
$42.44 million $110,747
May 4, 2026 $0.217
+5.54%
$42.66 million $93,944
May 3, 2026 $0.206
+1.82%
$40.42 million $73,189
May 2, 2026 $0.202
-2.13%
$39.7 million $68,072
May 1, 2026 $0.207
+2.80%
$40.56 million $64,156
Apr 30, 2026 $0.201
+0.57%
$39.46 million $65,432
Apr 29, 2026 $0.2
-5.10%
$39.34 million $74,617
Apr 28, 2026 $0.211
-3.25%
$41.4 million $72,260
Apr 27, 2026 $0.218
-0.45%
$42.66 million $73,515
Apr 26, 2026 $0.219
+6.72%
$43 million $65,575
Apr 25, 2026 $0.205
-0.68%
$40.27 million $74,852
Apr 24, 2026 $0.207
+4.05%
$40.54 million $83,049
Apr 23, 2026 $0.199
+0.01%
$39.02 million $78,472