Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.213
+0.09%
$ 41.73 million $ 89,179
Jul 28, 10 AM $ 0.213
+0.40%
$ 41.72 million $ 89,304
Jul 28, 9 AM $ 0.212
+0.33%
$ 41.56 million $ 89,563
Jul 28, 8 AM $ 0.211
+0.26%
$ 41.42 million $ 88,950
Jul 28, 7 AM $ 0.211
-0.11%
$ 41.31 million $ 89,990
Jul 28, 6 AM $ 0.211
-0.35%
$ 41.36 million $ 93,532
Jul 28, 5 AM $ 0.212
-0.05%
$ 41.5 million $ 96,108
Jul 28, 4 AM $ 0.212
+0.06%
$ 41.52 million $ 96,587
Jul 28, 3 AM $ 0.211
+0.43%
$ 41.5 million $ 96,353
Jul 28, 2 AM $ 0.211
+0.14%
$ 41.33 million $ 96,462
Jul 28, 1 AM $ 0.21
-0.05%
$ 41.27 million $ 97,744
Jul 28, 12 AM $ 0.21
-0.32%
$ 41.29 million $ 97,401
Jul 27, 11 PM $ 0.211
+0.37%
$ 41.45 million $ 98,273
Jul 27, 10 PM $ 0.21
-1.23%
$ 41.29 million $ 98,385
Jul 27, 9 PM $ 0.213
+0.45%
$ 41.78 million $ 98,413
Jul 27, 8 PM $ 0.212
-1.44%
$ 41.59 million $ 97,808
Jul 27, 7 PM $ 0.215
-0.58%
$ 42.2 million $ 87,168
Jul 27, 6 PM $ 0.216
+0.58%
$ 42.44 million $ 86,922
Jul 27, 5 PM $ 0.215
+0.21%
$ 42.2 million $ 86,130
Jul 27, 4 PM $ 0.215
+0.45%
$ 42.11 million $ 86,198
Jul 27, 3 PM $ 0.214
-3.26%
$ 41.92 million $ 86,121
Jul 27, 2 PM $ 0.221
+0.27%
$ 43.33 million $ 80,698
Jul 27, 1 PM $ 0.22
+0.52%
$ 43.22 million $ 80,826
Jul 27, 12 PM $ 0.219
+0.83%
$ 42.98 million $ 81,741
Jul 27, 11 AM $ 0.217
-0.19%
$ 42.63 million $ 81,352
Jul 27, 10 AM $ 0.218
+0.22%
$ 42.71 million $ 81,972
Jul 27, 9 AM $ 0.218
-0.45%
$ 42.78 million $ 82,656
Jul 27, 8 AM $ 0.219
+1.15%
$ 42.97 million $ 82,457
Jul 27, 7 AM $ 0.215
-0.08%
$ 42.27 million $ 81,914
Jul 27, 6 AM $ 0.216
+0.64%
$ 42.35 million $ 78,575
Jul 27, 5 AM $ 0.214
+0.53%
$ 42.08 million $ 76,261
Jul 27, 4 AM $ 0.213
-0.45%
$ 41.86 million $ 75,161
Jul 27, 3 AM $ 0.214
-0.72%
$ 42.05 million $ 75,058
Jul 27, 2 AM $ 0.216
+0.31%
$ 42.35 million $ 74,582
Jul 27, 1 AM $ 0.215
-0.08%
$ 42.22 million $ 74,039
Jul 27, 12 AM $ 0.215
-0.94%
$ 42.26 million $ 74,783
Jul 26, 11 PM $ 0.217
-0.05%
$ 42.66 million $ 74,184
Jul 26, 10 PM $ 0.218
+0.74%
$ 42.68 million $ 74,076
Jul 26, 9 PM $ 0.216
-0.33%
$ 42.37 million $ 73,586
Jul 26, 8 PM $ 0.217
+1.10%
$ 42.51 million $ 74,200
Jul 26, 7 PM $ 0.214
-0.35%
$ 42.04 million $ 73,386
Jul 26, 6 PM $ 0.215
-0.47%
$ 42.21 million $ 75,644
Jul 26, 5 PM $ 0.216
+0.92%
$ 42.41 million $ 76,461
Jul 26, 4 PM $ 0.214
-0.09%
$ 42.03 million $ 76,150
Jul 26, 3 PM $ 0.214
-0.06%
$ 41.99 million $ 76,016
Jul 26, 2 PM $ 0.214
-0.06%
$ 42.02 million $ 76,438
Jul 26, 1 PM $ 0.214
-0.36%
$ 42.05 million $ 76,816
Jul 26, 12 PM $ 0.215
+0.68%
$ 42.2 million $ 84,209
Jul 26, 11 AM $ 0.214
-0.06%
$ 41.92 million $ 85,393
Jul 26, 10 AM $ 0.214
-0.42%
$ 41.94 million $ 85,275