Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.33
-0.30%
$ 64.79 million $ 165,067
May 28, 1 PM $ 0.331
+0.75%
$ 64.97 million $ 153,095
May 28, 12 PM $ 0.329
-1.27%
$ 64.49 million $ 152,031
May 28, 11 AM $ 0.333
-2.40%
$ 65.32 million $ 153,535
May 28, 10 AM $ 0.341
+1.78%
$ 66.93 million $ 147,314
May 28, 9 AM $ 0.335
+1.19%
$ 65.76 million $ 145,993
May 28, 8 AM $ 0.331
-0.46%
$ 64.99 million $ 144,137
May 28, 7 AM $ 0.333
+0.19%
$ 65.28 million $ 139,256
May 28, 6 AM $ 0.332
-1.52%
$ 65.15 million $ 132,197
May 28, 5 AM $ 0.337
+1.19%
$ 66.12 million $ 133,502
May 28, 4 AM $ 0.333
-2.15%
$ 65.34 million $ 135,550
May 28, 3 AM $ 0.34
+1.60%
$ 66.78 million $ 145,907
May 28, 2 AM $ 0.335
-0.26%
$ 65.73 million $ 148,529
May 28, 1 AM $ 0.336
+0.63%
$ 65.89 million $ 148,253
May 28, 12 AM $ 0.334
-2.65%
$ 65.46 million $ 145,806
May 27, 11 PM $ 0.343
+0.42%
$ 67.24 million $ 145,199
May 27, 10 PM $ 0.341
-1.74%
$ 66.97 million $ 147,268
May 27, 9 PM $ 0.347
+0.26%
$ 68.16 million $ 147,366
May 27, 8 PM $ 0.346
-0.64%
$ 67.98 million $ 148,777
May 27, 7 PM $ 0.348
+0.63%
$ 68.38 million $ 155,517
May 27, 6 PM $ 0.346
+2.30%
$ 67.95 million $ 167,270
May 27, 5 PM $ 0.339
-0.81%
$ 66.44 million $ 178,932
May 27, 4 PM $ 0.341
-2.08%
$ 66.98 million $ 167,695
May 27, 3 PM $ 0.349
-1.90%
$ 68.4 million $ 161,457
May 27, 2 PM $ 0.355
+1.01%
$ 69.73 million $ 163,849
May 27, 1 PM $ 0.352
-2.60%
$ 69.03 million $ 167,749
May 27, 12 PM $ 0.361
-0.25%
$ 70.87 million $ 161,636
May 27, 11 AM $ 0.362
-0.10%
$ 71.08 million $ 162,472
May 27, 10 AM $ 0.362
-0.38%
$ 71.11 million $ 174,134
May 27, 9 AM $ 0.364
+0.04%
$ 71.38 million $ 179,206
May 27, 8 AM $ 0.364
+0.23%
$ 71.35 million $ 177,742
May 27, 7 AM $ 0.363
-0.42%
$ 71.19 million $ 177,832
May 27, 6 AM $ 0.364
+0.36%
$ 71.49 million $ 179,024
May 27, 5 AM $ 0.363
-2.77%
$ 71.24 million $ 178,557
May 27, 4 AM $ 0.373
-1.70%
$ 73.27 million $ 181,392
May 27, 3 AM $ 0.379
-3.36%
$ 74.42 million $ 169,813
May 27, 2 AM $ 0.392
+2.18%
$ 77.01 million $ 168,582
May 27, 1 AM $ 0.384
+0.43%
$ 75.36 million $ 169,282
May 27, 12 AM $ 0.382
-2.08%
$ 75.04 million $ 171,927
May 26, 11 PM $ 0.391
-3.13%
$ 76.63 million $ 170,862
May 26, 10 PM $ 0.403
+2.87%
$ 79.07 million $ 169,436
May 26, 9 PM $ 0.392
-0.02%
$ 77.01 million $ 168,813
May 26, 8 PM $ 0.393
-0.36%
$ 77.03 million $ 171,133
May 26, 7 PM $ 0.394
-2.93%
$ 77.31 million $ 166,565
May 26, 6 PM $ 0.407
-5.39%
$ 79.78 million $ 159,777
May 26, 5 PM $ 0.43
+0.04%
$ 84.32 million $ 158,570
May 26, 4 PM $ 0.429
-0.08%
$ 84.27 million $ 161,483
May 26, 3 PM $ 0.43
+0.03%
$ 84.37 million $ 169,268
May 26, 2 PM $ 0.43
-1.37%
$ 84.36 million $ 168,112
May 26, 1 PM $ 0.436
-0.71%
$ 85.53 million $ 194,357