Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.171
-19.17%
$33.6 million $27,495
Sep 15, 5 PM $0.212
-0.47%
$41.54 million $94,892
Sep 15, 4 PM $0.213
-0.54%
$41.71 million $104,839
Sep 15, 3 PM $0.214
+0.29%
$42 million $116,296
Sep 15, 2 PM $0.213
-3.38%
$41.88 million $123,662
Sep 15, 1 PM $0.221
+0.35%
$43.44 million $120,829
Sep 15, 12 PM $0.221
-0.75%
$43.3 million $118,993
Sep 15, 11 AM $0.222
+0.32%
$43.62 million $115,436
Sep 15, 10 AM $0.222
-0.23%
$43.48 million $114,523
Sep 15, 9 AM $0.222
-0.02%
$43.58 million $113,771
Sep 15, 8 AM $0.222
-0.62%
$43.54 million $112,803
Sep 15, 7 AM $0.223
+1.14%
$43.81 million $111,690
Sep 15, 6 AM $0.221
-0.25%
$43.31 million $111,573
Sep 15, 5 AM $0.221
-0.96%
$43.42 million $115,133
Sep 15, 4 AM $0.223
-0.39%
$43.84 million $112,264
Sep 15, 3 AM $0.224
-0.47%
$44.01 million $112,191
Sep 15, 2 AM $0.225
-0.04%
$44.22 million $112,579
Sep 15, 1 AM $0.225
+0.10%
$44.24 million $113,678
Sep 15, 12 AM $0.225
-0.10%
$44.19 million $113,344
Sep 14, 11 PM $0.225
+1.07%
$44.24 million $112,964
Sep 14, 10 PM $0.223
-0.50%
$43.83 million $114,914
Sep 14, 9 PM $0.225
-1.17%
$44.06 million $118,017
Sep 14, 8 PM $0.226
-1.59%
$44.26 million $119,879
Sep 14, 7 PM $0.229
+0.80%
$45.01 million $118,943
Sep 14, 6 PM $0.227
-0.56%
$44.62 million $118,509
Sep 14, 5 PM $0.228
+0.64%
$44.76 million $119,767
Sep 14, 4 PM $0.226
-3.06%
$44.27 million $112,615
Sep 14, 3 PM $0.233
+1.84%
$45.67 million $104,625
Sep 14, 2 PM $0.229
+0.82%
$44.91 million $136,736
Sep 14, 1 PM $0.227
-0.01%
$44.55 million $136,039
Sep 14, 12 PM $0.227
-0.35%
$44.57 million $139,190
Sep 14, 11 AM $0.228
+0.55%
$44.74 million $139,811
Sep 14, 10 AM $0.227
+0.09%
$44.48 million $141,177
Sep 14, 9 AM $0.227
-0.20%
$44.44 million $141,639
Sep 14, 8 AM $0.227
-0.32%
$44.53 million $145,395
Sep 14, 7 AM $0.228
-0.09%
$44.64 million $145,568
Sep 14, 6 AM $0.228
+1.61%
$44.73 million $147,865
Sep 14, 5 AM $0.224
-0.89%
$43.96 million $141,757
Sep 14, 4 AM $0.226
-1.92%
$44.31 million $141,616
Sep 14, 3 AM $0.23
+0.27%
$45.19 million $141,120
Sep 14, 2 AM $0.23
-0.26%
$45.07 million $140,394
Sep 14, 1 AM $0.23
-0.23%
$45.18 million $139,471
Sep 14, 12 AM $0.231
+0.22%
$45.29 million $139,855
Sep 13, 11 PM $0.23
-0.27%
$45.19 million $139,924
Sep 13, 10 PM $0.231
+0.04%
$45.31 million $138,033
Sep 13, 9 PM $0.231
+0.44%
$45.29 million $135,665
Sep 13, 8 PM $0.23
-0.09%
$45.09 million $133,364
Sep 13, 7 PM $0.23
+0.95%
$45.13 million $131,483
Sep 13, 6 PM $0.228
+0.72%
$44.71 million $128,667
Sep 13, 5 PM $0.226
+1.19%
$44.38 million $126,255