Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.204
+0.68%
$ 39.94 million $ 123,244
Apr 11, 6 AM $ 0.202
+0.12%
$ 39.67 million $ 123,255
Apr 11, 5 AM $ 0.202
-0.01%
$ 39.65 million $ 123,147
Apr 11, 4 AM $ 0.202
-0.18%
$ 39.69 million $ 123,022
Apr 11, 3 AM $ 0.202
-0.09%
$ 39.71 million $ 122,985
Apr 11, 2 AM $ 0.203
+0.34%
$ 39.76 million $ 124,127
Apr 11, 1 AM $ 0.202
+0.22%
$ 39.63 million $ 124,216
Apr 11, 12 AM $ 0.202
-0.77%
$ 39.57 million $ 125,010
Apr 10, 11 PM $ 0.203
+0.06%
$ 39.85 million $ 125,021
Apr 10, 10 PM $ 0.203
-0.56%
$ 39.9 million $ 123,861
Apr 10, 9 PM $ 0.203
+0.54%
$ 39.88 million $ 124,306
Apr 10, 8 PM $ 0.202
-2.05%
$ 39.59 million $ 123,708
Apr 10, 7 PM $ 0.206
+0.12%
$ 40.41 million $ 124,658
Apr 10, 6 PM $ 0.206
+0.50%
$ 40.34 million $ 127,295
Apr 10, 5 PM $ 0.205
+0.91%
$ 40.14 million $ 129,473
Apr 10, 4 PM $ 0.203
-1.05%
$ 39.78 million $ 129,643
Apr 10, 3 PM $ 0.205
-1.05%
$ 40.2 million $ 130,128
Apr 10, 2 PM $ 0.207
+2.25%
$ 40.62 million $ 129,746
Apr 10, 1 PM $ 0.202
-0.28%
$ 39.73 million $ 128,257
Apr 10, 12 PM $ 0.203
-0.82%
$ 39.86 million $ 128,668
Apr 10, 11 AM $ 0.205
-1.19%
$ 40.19 million $ 125,610
Apr 10, 10 AM $ 0.207
+1.07%
$ 40.67 million $ 123,654
Apr 10, 9 AM $ 0.205
+0.02%
$ 40.26 million $ 123,958
Apr 10, 8 AM $ 0.205
+1.62%
$ 40.25 million $ 124,444
Apr 10, 7 AM $ 0.202
+0.28%
$ 39.61 million $ 125,710
Apr 10, 6 AM $ 0.201
-0.27%
$ 39.46 million $ 125,471
Apr 10, 5 AM $ 0.202
-0.44%
$ 39.57 million $ 125,603
Apr 10, 4 AM $ 0.203
-0.85%
$ 39.74 million $ 125,700
Apr 10, 3 AM $ 0.204
-1.82%
$ 40.08 million $ 125,534
Apr 10, 2 AM $ 0.208
+0.16%
$ 40.83 million $ 129,127
Apr 10, 1 AM $ 0.208
+1.01%
$ 40.76 million $ 129,837
Apr 10, 12 AM $ 0.205
+2.08%
$ 40.25 million $ 130,373
Apr 9, 11 PM $ 0.201
-0.80%
$ 39.43 million $ 130,709
Apr 9, 10 PM $ 0.203
-0.35%
$ 39.76 million $ 132,446
Apr 9, 9 PM $ 0.203
+0.46%
$ 39.9 million $ 132,298
Apr 9, 8 PM $ 0.202
+0.56%
$ 39.72 million $ 132,315
Apr 9, 7 PM $ 0.201
+2.65%
$ 39.5 million $ 130,967
Apr 9, 6 PM $ 0.196
+1.39%
$ 38.48 million $ 128,763
Apr 9, 5 PM $ 0.193
-0.50%
$ 37.95 million $ 126,406
Apr 9, 4 PM $ 0.194
+0.52%
$ 38.04 million $ 126,045
Apr 9, 3 PM $ 0.196
+1.35%
$ 38.51 million $ 130,691
Apr 9, 2 PM $ 0.194
-0.03%
$ 38 million $ 132,079
Apr 9, 1 PM $ 0.194
-0.90%
$ 38.01 million $ 131,938
Apr 9, 12 PM $ 0.195
+0.28%
$ 38.34 million $ 133,638
Apr 9, 11 AM $ 0.195
-0.98%
$ 38.19 million $ 133,302
Apr 9, 10 AM $ 0.196
-0.05%
$ 38.48 million $ 134,216
Apr 9, 9 AM $ 0.196
+1.62%
$ 38.49 million $ 134,538
Apr 9, 8 AM $ 0.193
-0.30%
$ 37.87 million $ 134,481
Apr 9, 7 AM $ 0.194
-0.33%
$ 37.99 million $ 135,301
Apr 9, 6 AM $ 0.194
+0.13%
$ 38.12 million $ 136,784