Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $0.19
+0.14%
$37.34 million $65,124
Nov 4, 8 AM $0.19
-0.02%
$37.28 million $65,704
Nov 4, 7 AM $0.19
+0.31%
$37.29 million $66,053
Nov 4, 6 AM $0.189
-1.72%
$37.18 million $65,325
Nov 4, 5 AM $0.193
-0.29%
$37.83 million $64,607
Nov 4, 4 AM $0.193
+0.20%
$37.94 million $65,144
Nov 4, 3 AM $0.193
-1.02%
$37.86 million $65,361
Nov 4, 2 AM $0.195
+0.11%
$38.25 million $64,660
Nov 4, 1 AM $0.195
+0.13%
$38.21 million $62,954
Nov 4, 12 AM $0.195
-1.17%
$38.17 million $63,923
Nov 3, 11 PM $0.197
-0.39%
$38.62 million $65,726
Nov 3, 10 PM $0.198
-0.46%
$38.77 million $66,137
Nov 3, 9 PM $0.199
+1.35%
$38.95 million $66,169
Nov 3, 8 PM $0.196
+0.62%
$38.43 million $66,576
Nov 3, 7 PM $0.195
+0.00%
$38.19 million $66,030
Nov 3, 6 PM $0.195
+0.57%
$38.19 million $66,749
Nov 3, 5 PM $0.194
-1.20%
$38.03 million $66,716
Nov 3, 4 PM $0.196
+2.38%
$38.49 million $66,772
Nov 3, 3 PM $0.192
-0.48%
$37.6 million $66,364
Nov 3, 2 PM $0.193
+0.43%
$37.78 million $67,977
Nov 3, 1 PM $0.192
+0.68%
$37.61 million $68,357
Nov 3, 12 PM $0.19
+0.66%
$37.36 million $68,316
Nov 3, 11 AM $0.189
+0.06%
$37.11 million $68,482
Nov 3, 10 AM $0.189
-2.47%
$37.09 million $70,068
Nov 3, 9 AM $0.194
+3.11%
$38.03 million $69,901
Nov 3, 8 AM $0.188
-4.50%
$36.88 million $69,378
Nov 3, 7 AM $0.197
-0.04%
$38.62 million $69,289
Nov 3, 6 AM $0.197
-0.33%
$38.63 million $69,506
Nov 3, 5 AM $0.198
+0.73%
$38.76 million $69,388
Nov 3, 4 AM $0.196
-1.11%
$38.48 million $68,809
Nov 3, 3 AM $0.198
+0.03%
$38.91 million $68,397
Nov 3, 2 AM $0.198
-0.11%
$38.9 million $68,440
Nov 3, 1 AM $0.198
+3.04%
$38.95 million $68,842
Nov 3, 12 AM $0.193
+5.68%
$37.8 million $67,909
Nov 2, 11 PM $0.182
+0.46%
$35.77 million $66,170
Nov 2, 10 PM $0.181
-0.05%
$35.6 million $65,831
Nov 2, 9 PM $0.181
-1.16%
$35.56 million $66,149
Nov 2, 8 PM $0.183
-0.05%
$35.93 million $65,992
Nov 2, 7 PM $0.183
+0.20%
$35.96 million $65,751
Nov 2, 6 PM $0.183
-0.87%
$35.88 million $66,106
Nov 2, 5 PM $0.184
-0.57%
$36.2 million $66,190
Nov 2, 4 PM $0.186
-0.84%
$36.41 million $65,934
Nov 2, 3 PM $0.187
-1.87%
$36.72 million $65,795
Nov 2, 2 PM $0.191
+0.26%
$37.42 million $63,770
Nov 2, 1 PM $0.19
+0.07%
$37.32 million $63,374
Nov 2, 12 PM $0.19
+0.20%
$37.3 million $63,262
Nov 2, 11 AM $0.19
+1.05%
$37.23 million $63,128
Nov 2, 10 AM $0.188
+0.39%
$36.85 million $61,769
Nov 2, 9 AM $0.187
-0.53%
$36.7 million $61,844
Nov 2, 8 AM $0.188
+0.02%
$36.89 million $61,230