Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.185
-0.15%
$ 36.25 million $ 143,778
9:17 AM $ 0.185
-0.26%
$ 36.25 million $ 143,845
9:16 AM $ 0.183
+0.00%
$ 36.25 million $ 143,957
9:15 AM $ 0.183
-1.09%
$ 36.25 million $ 143,957
9:14 AM $ 0.183
+0.05%
$ 35.82 million $ 143,831
9:13 AM $ 0.182
+0.11%
$ 35.82 million $ 143,868
9:12 AM $ 0.182
-0.04%
$ 35.82 million $ 143,880
9:11 AM $ 0.182
-0.11%
$ 35.82 million $ 143,983
9:10 AM $ 0.183
+0.19%
$ 35.82 million $ 143,983
9:09 AM $ 0.182
+0.00%
$ 35.75 million $ 144,070
9:08 AM $ 0.182
+0.04%
$ 35.75 million $ 144,108
9:07 AM $ 0.182
-0.80%
$ 35.75 million $ 144,095
9:06 AM $ 0.184
+0.08%
$ 35.75 million $ 144,095
9:05 AM $ 0.183
+0.00%
$ 35.75 million $ 144,070
9:04 AM $ 0.183
-0.01%
$ 35.93 million $ 144,065
9:03 AM $ 0.183
-0.30%
$ 35.93 million $ 144,065
9:02 AM $ 0.184
+0.50%
$ 35.93 million $ 144,090
9:01 AM $ 0.183
-0.08%
$ 35.93 million $ 144,125
9:00 AM $ 0.183
+0.06%
$ 35.93 million $ 144,127
8:59 AM $ 0.183
-0.02%
$ 35.94 million $ 144,111
8:58 AM $ 0.183
+0.23%
$ 35.94 million $ 144,150
8:57 AM $ 0.183
-0.43%
$ 35.94 million $ 144,150
8:56 AM $ 0.184
+0.00%
$ 35.94 million $ 144,253
8:55 AM $ 0.184
-0.45%
$ 35.94 million $ 144,258
8:54 AM $ 0.184
+0.00%
$ 36.11 million $ 144,313
8:53 AM $ 0.184
-0.61%
$ 36.11 million $ 144,311
8:52 AM $ 0.183
+0.00%
$ 36.11 million $ 144,364
8:51 AM $ 0.183
+0.46%
$ 36.11 million $ 144,337
8:50 AM $ 0.182
+0.38%
$ 36.11 million $ 144,337
8:49 AM $ 0.182
+0.42%
$ 35.64 million $ 144,341
8:48 AM $ 0.181
+0.00%
$ 35.64 million $ 144,324
8:47 AM $ 0.181
+0.12%
$ 35.64 million $ 144,364
8:46 AM $ 0.181
+0.01%
$ 35.64 million $ 144,371
8:45 AM $ 0.181
+0.04%
$ 35.64 million $ 144,371
8:44 AM $ 0.181
-0.04%
$ 35.48 million $ 144,458
8:43 AM $ 0.181
-0.05%
$ 35.48 million $ 144,580
8:42 AM $ 0.181
+0.00%
$ 35.48 million $ 144,622
8:41 AM $ 0.18
+0.00%
$ 35.48 million $ 144,655
8:40 AM $ 0.18
-0.30%
$ 35.48 million $ 144,655
8:39 AM $ 0.181
+0.00%
$ 35.52 million $ 144,859
8:38 AM $ 0.181
+0.27%
$ 35.52 million $ 144,925
8:37 AM $ 0.18
+0.00%
$ 35.52 million $ 145,002
8:36 AM $ 0.18
-0.23%
$ 35.52 million $ 145,002
8:35 AM $ 0.181
+0.00%
$ 35.52 million $ 144,942
8:34 AM $ 0.181
-0.01%
$ 35.5 million $ 144,856
8:33 AM $ 0.181
+0.00%
$ 35.5 million $ 144,856
8:32 AM $ 0.181
-0.15%
$ 35.5 million $ 145,062
8:31 AM $ 0.181
+0.00%
$ 35.5 million $ 145,106
8:30 AM $ 0.181
+0.27%
$ 35.5 million $ 145,106
8:29 AM $ 0.181
+0.03%
$ 35.5 million $ 145,120