Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 AM $0.18
+0.00%
$35.25 million $65,270
11:38 AM $0.18
+0.00%
$35.25 million $65,276
11:37 AM $0.18
-0.49%
$35.25 million $65,260
11:36 AM $0.181
+0.20%
$35.25 million $65,321
11:35 AM $0.181
+0.49%
$35.25 million $65,368
11:34 AM $0.18
+0.30%
$35.25 million $65,347
11:33 AM $0.179
-0.34%
$35.25 million $65,346
11:32 AM $0.18
+0.00%
$35.25 million $65,337
11:31 AM $0.18
+0.29%
$35.25 million $65,343
11:30 AM $0.18
-0.15%
$35.25 million $65,354
11:29 AM $0.18
+0.06%
$35.34 million $65,341
11:28 AM $0.179
+0.02%
$35.34 million $65,381
11:27 AM $0.179
-0.59%
$35.34 million $65,354
11:26 AM $0.18
+0.00%
$35.34 million $65,392
11:25 AM $0.18
+0.00%
$35.34 million $65,382
11:24 AM $0.18
+0.00%
$35.26 million $65,387
11:23 AM $0.179
-0.01%
$35.26 million $65,405
11:22 AM $0.179
-0.93%
$35.26 million $65,428
11:21 AM $0.181
+0.01%
$35.26 million $65,483
11:20 AM $0.18
+0.00%
$35.26 million $65,572
11:19 AM $0.18
+0.03%
$35.28 million $65,597
11:18 AM $0.179
-0.03%
$35.28 million $65,562
11:17 AM $0.179
-0.04%
$35.28 million $65,575
11:16 AM $0.179
+0.01%
$35.28 million $65,598
11:15 AM $0.181
+0.00%
$35.28 million $65,553
11:14 AM $0.18
-0.17%
$35.23 million $65,638
11:13 AM $0.18
+0.10%
$35.23 million $65,677
11:12 AM $0.18
-0.10%
$35.23 million $65,718
11:11 AM $0.18
+0.15%
$35.23 million $65,645
11:10 AM $0.18
+0.00%
$35.23 million $65,647
11:09 AM $0.179
+0.01%
$35.08 million $65,634
11:08 AM $0.18
+0.43%
$35.08 million $65,611
11:07 AM $0.18
+0.15%
$35.08 million $65,593
11:06 AM $0.179
-0.03%
$35.08 million $65,611
11:05 AM $0.18
+0.00%
$35.08 million $65,577
11:04 AM $0.179
+0.00%
$35.15 million $65,545
11:03 AM $0.179
-0.19%
$35.15 million $65,516
11:02 AM $0.179
+0.00%
$35.15 million $65,591
11:01 AM $0.18
+0.00%
$35.15 million $65,598
11:00 AM $0.179
+0.00%
$35.15 million $65,578
10:59 AM $0.18
+0.00%
$35.33 million $65,540
10:58 AM $0.18
+0.39%
$35.33 million $65,509
10:57 AM $0.179
-0.44%
$35.33 million $65,451
10:56 AM $0.18
+0.00%
$35.33 million $65,490
10:55 AM $0.18
+0.44%
$35.33 million $65,526
10:54 AM $0.179
+0.10%
$35.06 million $65,509
10:53 AM $0.178
-0.26%
$35.06 million $65,509
10:52 AM $0.179
-0.70%
$35.06 million $65,481
10:51 AM $0.18
+0.10%
$35.06 million $65,478
10:50 AM $0.18
+0.00%
$35.06 million $65,492