Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.141
+0.00%
$27.73 million $9,090
2:17 PM $0.141
-2.31%
$27.72 million $9,088
2:12 PM $0.144
+2.22%
$28.32 million $8,943
2:07 PM $0.141
+0.00%
$27.64 million $8,820
2:02 PM $0.141
+0.67%
$27.64 million $8,819
1:57 PM $0.14
+0.16%
$27.45 million $8,752
1:52 PM $0.14
+0.00%
$27.41 million $8,725
1:47 PM $0.14
+0.00%
$27.41 million $8,726
1:42 PM $0.14
+0.00%
$27.41 million $8,726
1:37 PM $0.14
+0.00%
$27.41 million $8,726
1:32 PM $0.14
+0.00%
$27.41 million $8,726
1:27 PM $0.14
-0.13%
$27.41 million $8,726
1:22 PM $0.14
-0.01%
$27.44 million $8,727
1:17 PM $0.14
+0.00%
$27.44 million $8,732
1:12 PM $0.14
+0.00%
$27.44 million $8,758
1:07 PM $0.14
+0.00%
$27.45 million $8,797
1:02 PM $0.14
-0.01%
$27.45 million $9,011
12:57 PM $0.14
+0.02%
$27.45 million $9,011
12:52 PM $0.14
-0.03%
$27.44 million $9,010
12:47 PM $0.14
-0.01%
$27.45 million $9,010
12:42 PM $0.14
+0.02%
$27.46 million $9,220
12:37 PM $0.14
+0.02%
$27.45 million $9,220
12:32 PM $0.14
+0.00%
$27.44 million $8,896
12:27 PM $0.14
+0.00%
$27.44 million $8,896
12:22 PM $0.14
-0.01%
$27.45 million $8,898
12:17 PM $0.14
+0.01%
$27.46 million $8,898
12:12 PM $0.14
+0.00%
$27.45 million $8,897
12:07 PM $0.14
-0.01%
$27.45 million $8,897
12:02 PM $0.14
+0.00%
$27.45 million $8,897
11:57 AM $0.14
-0.03%
$27.45 million $8,897
11:52 AM $0.14
+0.03%
$27.46 million $8,897
11:47 AM $0.14
+0.00%
$27.45 million $8,894
11:42 AM $0.14
+0.00%
$27.45 million $8,894
11:37 AM $0.14
+0.00%
$27.45 million $8,894
11:32 AM $0.14
+0.00%
$27.45 million $8,895
11:27 AM $0.14
+0.00%
$27.45 million $8,896
11:22 AM $0.14
+0.00%
$27.45 million $8,897
11:17 AM $0.14
+0.00%
$27.45 million $8,896
11:12 AM $0.14
+0.00%
$27.45 million $8,897
11:07 AM $0.14
+0.00%
$27.45 million $8,896
11:02 AM $0.14
-0.62%
$27.45 million $8,895
10:57 AM $0.141
+0.63%
$27.62 million $9,038
10:52 AM $0.14
+0.00%
$27.45 million $8,940
10:47 AM $0.14
+0.02%
$27.45 million $8,940
10:42 AM $0.14
+0.01%
$27.44 million $8,940
10:37 AM $0.14
+0.00%
$27.44 million $8,860
10:32 AM $0.14
+0.00%
$27.44 million $8,861
10:27 AM $0.14
+0.00%
$27.44 million $8,890
10:22 AM $0.14
+0.00%
$27.44 million $8,890
10:17 AM $0.14
+0.00%
$27.44 million $8,891