Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.424
-0.01%
$ 83.24 million $ 241,388
4:33 PM $ 0.425
+0.01%
$ 83.24 million $ 241,059
4:32 PM $ 0.423
-0.08%
$ 83.24 million $ 241,059
4:31 PM $ 0.425
-0.04%
$ 83.24 million $ 240,977
4:30 PM $ 0.424
+0.16%
$ 83.24 million $ 240,885
4:29 PM $ 0.423
+0.06%
$ 82.96 million $ 240,745
4:28 PM $ 0.425
-0.21%
$ 82.96 million $ 240,736
4:27 PM $ 0.426
+0.00%
$ 82.96 million $ 240,726
4:26 PM $ 0.425
+0.00%
$ 82.96 million $ 240,803
4:25 PM $ 0.425
+0.00%
$ 82.96 million $ 240,862
4:24 PM $ 0.426
-0.01%
$ 83.68 million $ 240,862
4:23 PM $ 0.427
+0.00%
$ 83.68 million $ 241,637
4:22 PM $ 0.426
+0.00%
$ 83.68 million $ 241,744
4:21 PM $ 0.427
+0.00%
$ 83.68 million $ 241,756
4:20 PM $ 0.426
+0.00%
$ 83.68 million $ 241,756
4:19 PM $ 0.424
+0.05%
$ 83.14 million $ 241,774
4:18 PM $ 0.424
+0.00%
$ 83.14 million $ 241,413
4:17 PM $ 0.424
+0.00%
$ 83.14 million $ 239,289
4:16 PM $ 0.427
+0.00%
$ 83.14 million $ 239,289
4:15 PM $ 0.428
+0.00%
$ 83.14 million $ 239,024
4:14 PM $ 0.428
-0.18%
$ 83.91 million $ 241,121
4:13 PM $ 0.429
-0.19%
$ 83.91 million $ 240,828
4:12 PM $ 0.43
+0.00%
$ 83.91 million $ 240,828
4:11 PM $ 0.429
+0.00%
$ 83.91 million $ 240,929
4:10 PM $ 0.43
+0.00%
$ 83.91 million $ 240,546
4:09 PM $ 0.43
-0.15%
$ 84.33 million $ 242,468
4:08 PM $ 0.429
+0.12%
$ 84.33 million $ 245,253
4:07 PM $ 0.429
-0.24%
$ 84.33 million $ 245,253
4:06 PM $ 0.43
+0.23%
$ 84.33 million $ 246,246
4:05 PM $ 0.429
+0.00%
$ 84.33 million $ 249,310
4:04 PM $ 0.429
-0.70%
$ 84.16 million $ 249,310
4:03 PM $ 0.432
-0.39%
$ 84.16 million $ 248,590
4:02 PM $ 0.434
-0.04%
$ 84.16 million $ 247,516
4:01 PM $ 0.434
+0.16%
$ 84.16 million $ 247,748
4:00 PM $ 0.433
+0.17%
$ 84.16 million $ 247,783
3:59 PM $ 0.433
+0.05%
$ 84.89 million $ 247,797
3:58 PM $ 0.432
+0.03%
$ 84.89 million $ 247,276
3:57 PM $ 0.432
-0.09%
$ 84.89 million $ 247,276
3:56 PM $ 0.433
-0.12%
$ 84.89 million $ 246,764
3:55 PM $ 0.433
-0.01%
$ 84.89 million $ 246,255
3:54 PM $ 0.432
-0.07%
$ 84.85 million $ 246,035
3:53 PM $ 0.433
+0.00%
$ 84.85 million $ 247,243
3:52 PM $ 0.433
-0.07%
$ 84.85 million $ 247,285
3:51 PM $ 0.433
+0.00%
$ 84.85 million $ 247,285
3:50 PM $ 0.433
+0.00%
$ 84.85 million $ 247,536
3:49 PM $ 0.433
-0.39%
$ 84.97 million $ 248,553
3:48 PM $ 0.435
-0.34%
$ 84.97 million $ 248,924
3:47 PM $ 0.436
+0.07%
$ 84.97 million $ 248,943
3:46 PM $ 0.436
+0.04%
$ 84.97 million $ 249,029
3:45 PM $ 0.436
+0.00%
$ 84.97 million $ 249,122