Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.28
-21.25%
$54.9 million $1.03 million
Nov 18 $0.384
+53.43%
$69.68 million $978,063
Nov 11 $0.228
+20.38%
$49.05 million $495,220
Nov 4 $0.178
+3.61%
$37.09 million $310,385
Oct 28 $0.172
-4.28%
$33.79 million $302,064
Oct 21 $0.185
+0.07%
$35.31 million $145,204
Oct 14 $0.185
+10.40%
$36.24 million $183,272
Oct 7 $0.167
-6.35%
$32.82 million $185,770
Sep 30 $0.174
-6.69%
$34.95 million $165,535
Sep 23 $0.187
+3.45%
$36.66 million $385,637
Sep 16 $0.175
-1.70%
$35.44 million $408,480
Sep 9 $0.173
+5.34%
$34.95 million $402,243
Sep 2 $0.167
+1.18%
$32.03 million $420,959
Aug 26 $0.165
-5.58%
$32.37 million $450,719
Aug 19 $0.179
+10.17%
$34.43 million $464,573
Aug 12 $0.163
-4.11%
$31.84 million $421,998
Aug 5 $0.174
+12.83%
$33.34 million $440,726
Jul 29 $0.154
-12.90%
$30.28 million $293,859
Jul 22 $0.176
-14.01%
$34.76 million $2.64 million
Jul 15 $0.202
+10.27%
$40.25 million $807,343
Jul 8 $0.177
+8.71%
$35.88 million $399,169
Jul 1 $0.172
-5.05%
$31.9 million $316,289
Jun 24 $0.185
-8.96%
$35.57 million $517,614
Jun 17 $0.208
-6.30%
$39.8 million $463,571
Jun 10 $0.221
-2.58%
$43.58 million $602,776
Jun 3 $0.249
+8.06%
$44.61 million $619,065
May 27 $0.23
-7.96%
$45.22 million $771,894
May 20 $0.266
-6.05%
$49.17 million $745,365
May 13 $0.301
-13.61%
$55.63 million $897,064
May 6 $0.364
+3.26%
$68.22 million $1.09 million
Apr 29 $0.352
-9.95%
$69.14 million $1.06 million
Apr 22 $0.39
+2.58%
$76.77 million $902,390
Apr 15 $0.399
+29.07%
$74.63 million $1.55 million
Apr 8 $0.279
+36.86%
$60.71 million $2.52 million
Apr 1 $0.165
-3.20%
$40.05 million $453,441
Mar 25 $0.172
-9.45%
$33.44 million $602,997
Mar 18 $0.197
+16.71%
$37.2 million $801,398
Mar 11 $0.166
-7.40%
$33.16 million $1.04 million
Mar 4 $0.175
-5.37%
$35.14 million $1.02 million
Feb 26 $0.185
+9.89%
$36.32 million $1.23 million
Feb 19 $0.168
-6.99%
$32.96 million $671,733
Feb 12 $0.181
-3.42%
$35.45 million $649,270
Feb 5 $0.192
-7.71%
$36.72 million $663,149
Jan 29 $0.208
-9.71%
$40.77 million $660,274
Jan 22 $0.236
-0.23%
$45.14 million $665,374
Jan 15 $0.244
+1.70%
$46.5 million $945,418
Jan 8 $0.223
+31.54%
$47.16 million $1.17 million
Jan 1 $0.17
-8.39%
$33.29 million $440,098
Dec 25 $0.187
-1.94%
$36.33 million $318,167
Dec 18 $0.194
-4.44%
$37.33 million $362,713