Pirate Chain Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.266
-6.05%
$ 49.17 million $ 745,365
May 13 $ 0.301
-13.61%
$ 55.63 million $ 897,064
May 6 $ 0.364
+3.26%
$ 68.22 million $ 1.09 million
Apr 29 $ 0.352
-9.95%
$ 69.14 million $ 1.06 million
Apr 22 $ 0.39
+2.58%
$ 76.77 million $ 902,390
Apr 15 $ 0.399
+29.07%
$ 74.63 million $ 1.55 million
Apr 8 $ 0.279
+36.86%
$ 60.71 million $ 2.52 million
Apr 1 $ 0.165
-3.20%
$ 40.05 million $ 453,441
Mar 25 $ 0.172
-9.45%
$ 33.44 million $ 602,997
Mar 18 $ 0.197
+16.71%
$ 37.2 million $ 801,398
Mar 11 $ 0.166
-7.40%
$ 33.16 million $ 1.04 million
Mar 4 $ 0.175
-5.37%
$ 35.14 million $ 1.02 million
Feb 26 $ 0.185
+9.89%
$ 36.32 million $ 1.23 million
Feb 19 $ 0.168
-6.99%
$ 32.96 million $ 671,733
Feb 12 $ 0.181
-3.42%
$ 35.45 million $ 649,270
Feb 5 $ 0.192
-7.71%
$ 36.72 million $ 663,149
Jan 29 $ 0.208
-9.71%
$ 40.77 million $ 660,274
Jan 22 $ 0.236
-0.23%
$ 45.14 million $ 665,374
Jan 15 $ 0.244
+1.70%
$ 46.5 million $ 945,418
Jan 8 $ 0.223
+31.54%
$ 47.16 million $ 1.17 million
Jan 1 $ 0.17
-8.39%
$ 33.29 million $ 440,098
Dec 25 $ 0.187
-1.94%
$ 36.33 million $ 318,167
Dec 18 $ 0.194
-4.44%
$ 37.33 million $ 362,713
Dec 11 $ 0.204
-2.14%
$ 39.92 million $ 487,858
Dec 4 $ 0.216
+11.02%
$ 40.81 million $ 437,558
Nov 27 $ 0.194
+7.44%
$ 38.14 million $ 482,676
Nov 20 $ 0.172
+15.15%
$ 35.5 million $ 427,273
Nov 13 $ 0.142
-12.72%
$ 29.33 million $ 486,261
Nov 6 $ 0.164
+2.10%
$ 32.04 million $ 505,066
Oct 30 $ 0.16
-16.38%
$ 31.47 million $ 537,427
Oct 23 $ 0.192
+22.49%
$ 37.54 million $ 532,501
Oct 16 $ 0.157
-2.68%
$ 30.73 million $ 369,457
Oct 9 $ 0.166
-4.43%
$ 31.59 million $ 316,082
Oct 2 $ 0.173
-0.18%
$ 34.03 million $ 351,852
Sep 25 $ 0.173
-3.17%
$ 33.96 million $ 364,786
Sep 18 $ 0.181
-1.64%
$ 35.07 million $ 361,773
Sep 11 $ 0.186
+0.00%
$ 36.06 million $ 297,268
Sep 4 $ 0.186
-0.87%
$ 36.56 million $ 302,327
Aug 28 $ 0.188
-6.24%
$ 36.88 million $ 339,652
Aug 21 $ 0.206
-5.86%
$ 39.33 million $ 318,932
Aug 14 $ 0.212
-8.34%
$ 43.07 million $ 343,083
Aug 7 $ 0.219
+3.46%
$ 45.22 million $ 231,095
Jul 31 $ 0.212
-11.32%
$ 41.57 million $ 412,768
Jul 24 $ 0.239
+32.51%
$ 46.87 million $ 569,164
Jul 17 $ 0.18
-3.22%
$ 35.37 million $ 302,730
Jul 10 $ 0.186
-3.73%
$ 36.52 million $ 329,130
Jul 3 $ 0.193
-8.16%
$ 37.9 million $ 230,843
Jun 26 $ 0.21
-6.77%
$ 40.91 million $ 407,717
Jun 19 $ 0.232
+0.47%
$ 43.61 million $ 1.01 million
Jun 12 $ 0.234
+6.64%
$ 45.01 million $ 398,030