Pirate Chain Historical Data

ARRR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.369
+0.04%
$ 72.45 million $ 179,270
Jun 3, 7 AM $ 0.369
-2.12%
$ 72.38 million $ 241,315
Jun 3, 6 AM $ 0.377
+2.56%
$ 73.99 million $ 238,539
Jun 3, 5 AM $ 0.368
+0.12%
$ 72.14 million $ 241,425
Jun 3, 4 AM $ 0.367
-0.67%
$ 72.06 million $ 242,780
Jun 3, 3 AM $ 0.37
+0.76%
$ 72.55 million $ 244,241
Jun 3, 2 AM $ 0.367
-0.01%
$ 71.99 million $ 243,840
Jun 3, 1 AM $ 0.367
+1.25%
$ 71.93 million $ 243,700
Jun 3, 12 AM $ 0.362
-1.15%
$ 71.12 million $ 243,518
Jun 2, 11 PM $ 0.365
-3.99%
$ 71.7 million $ 244,672
Jun 2, 10 PM $ 0.382
+1.57%
$ 74.89 million $ 231,617
Jun 2, 9 PM $ 0.377
-0.18%
$ 73.91 million $ 231,305
Jun 2, 8 PM $ 0.377
+0.40%
$ 74.03 million $ 237,172
Jun 2, 7 PM $ 0.376
-0.01%
$ 73.71 million $ 237,772
Jun 2, 6 PM $ 0.376
-1.48%
$ 73.72 million $ 228,205
Jun 2, 5 PM $ 0.381
-0.67%
$ 74.83 million $ 237,040
Jun 2, 4 PM $ 0.384
-8.61%
$ 75.33 million $ 245,957
Jun 2, 3 PM $ 0.42
+11.16%
$ 82.42 million $ 251,906
Jun 2, 2 PM $ 0.378
-0.44%
$ 74.15 million $ 238,564
Jun 2, 1 PM $ 0.38
+0.35%
$ 74.47 million $ 238,007
Jun 2, 12 PM $ 0.378
-0.01%
$ 74.21 million $ 246,108
Jun 2, 11 AM $ 0.378
+1.77%
$ 74.24 million $ 249,474
Jun 2, 10 AM $ 0.372
-0.17%
$ 72.95 million $ 247,624
Jun 2, 9 AM $ 0.372
-3.72%
$ 73.07 million $ 248,264
Jun 2, 8 AM $ 0.387
-5.76%
$ 75.9 million $ 273,304
Jun 2, 7 AM $ 0.41
-0.01%
$ 80.54 million $ 219,624
Jun 2, 6 AM $ 0.412
-0.44%
$ 80.78 million $ 222,373
Jun 2, 5 AM $ 0.413
+0.56%
$ 81.13 million $ 217,615
Jun 2, 4 AM $ 0.411
-0.09%
$ 80.68 million $ 217,824
Jun 2, 3 AM $ 0.411
-0.34%
$ 80.59 million $ 221,060
Jun 2, 2 AM $ 0.412
+0.16%
$ 80.91 million $ 221,471
Jun 2, 1 AM $ 0.412
-0.70%
$ 80.79 million $ 229,187
Jun 2, 12 AM $ 0.414
+0.14%
$ 81.16 million $ 229,091
Jun 1, 11 PM $ 0.413
+0.78%
$ 81.05 million $ 228,560
Jun 1, 10 PM $ 0.41
-0.80%
$ 80.42 million $ 227,401
Jun 1, 9 PM $ 0.413
+0.61%
$ 81.02 million $ 230,700
Jun 1, 8 PM $ 0.411
-2.28%
$ 80.56 million $ 231,969
Jun 1, 7 PM $ 0.421
+0.30%
$ 82.59 million $ 236,138
Jun 1, 6 PM $ 0.42
-0.26%
$ 82.35 million $ 236,952
Jun 1, 5 PM $ 0.421
-0.15%
$ 82.51 million $ 231,943
Jun 1, 4 PM $ 0.421
-2.66%
$ 82.63 million $ 245,040
Jun 1, 3 PM $ 0.433
-2.49%
$ 84.89 million $ 247,797
Jun 1, 2 PM $ 0.444
-0.68%
$ 87.06 million $ 267,236
Jun 1, 1 PM $ 0.447
+2.31%
$ 87.66 million $ 318,288
Jun 1, 12 PM $ 0.437
-2.99%
$ 85.68 million $ 371,804
Jun 1, 11 AM $ 0.45
-1.95%
$ 88.31 million $ 364,480
Jun 1, 10 AM $ 0.459
-1.61%
$ 90.07 million $ 362,087
Jun 1, 9 AM $ 0.467
+4.05%
$ 91.55 million $ 362,763
Jun 1, 8 AM $ 0.448
+3.79%
$ 87.99 million $ 108,754
Jun 1, 7 AM $ 0.432
-1.99%
$ 84.77 million $ 311,448