Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.232
+1.36%
$45.45 million $104,730
Sep 10, 9 AM $0.229
-1.68%
$44.84 million $104,339
Sep 10, 8 AM $0.232
+0.37%
$45.59 million $98,789
Sep 10, 7 AM $0.232
-1.21%
$45.43 million $100,538
Sep 10, 6 AM $0.234
+0.26%
$45.98 million $100,116
Sep 10, 5 AM $0.234
-0.46%
$45.87 million $100,599
Sep 10, 4 AM $0.235
-1.90%
$46.08 million $98,809
Sep 10, 3 AM $0.239
-3.58%
$46.97 million $95,056
Sep 10, 2 AM $0.248
-2.20%
$48.71 million $85,914
Sep 10, 1 AM $0.254
-3.46%
$49.81 million $84,376
Sep 10, 12 AM $0.263
+2.75%
$51.59 million $85,823
Sep 9, 11 PM $0.256
+0.92%
$50.21 million $84,083
Sep 9, 10 PM $0.254
+1.31%
$49.76 million $84,103
Sep 9, 9 PM $0.25
-0.22%
$49.11 million $82,521
Sep 9, 8 PM $0.251
+0.08%
$49.22 million $82,319
Sep 9, 7 PM $0.251
-1.12%
$49.18 million $83,335
Sep 9, 6 PM $0.254
+0.42%
$49.74 million $83,787
Sep 9, 5 PM $0.252
-0.02%
$49.5 million $83,558
Sep 9, 4 PM $0.252
-0.42%
$49.51 million $87,406
Sep 9, 3 PM $0.253
-0.88%
$49.59 million $88,625
Sep 9, 2 PM $0.255
+2.40%
$50.03 million $86,818
Sep 9, 1 PM $0.249
+0.82%
$48.86 million $87,215
Sep 9, 12 PM $0.247
-0.27%
$48.46 million $89,993
Sep 9, 11 AM $0.248
-0.41%
$48.66 million $98,831
Sep 9, 10 AM $0.249
+0.56%
$48.86 million $99,882
Sep 9, 9 AM $0.248
-0.55%
$48.59 million $100,337
Sep 9, 8 AM $0.249
+2.83%
$48.86 million $102,615
Sep 9, 7 AM $0.242
-0.11%
$47.51 million $100,334
Sep 9, 6 AM $0.242
-0.19%
$47.57 million $101,972
Sep 9, 5 AM $0.243
+0.15%
$47.66 million $103,101
Sep 9, 4 AM $0.243
+0.67%
$47.59 million $107,817
Sep 9, 3 AM $0.241
-2.30%
$47.27 million $109,900
Sep 9, 2 AM $0.247
+1.02%
$48.37 million $107,681
Sep 9, 1 AM $0.244
+0.58%
$47.88 million $107,696
Sep 9, 12 AM $0.243
+0.04%
$47.61 million $109,904
Sep 8, 11 PM $0.243
+0.02%
$47.59 million $110,304
Sep 8, 10 PM $0.243
-0.39%
$47.58 million $110,298
Sep 8, 9 PM $0.243
+0.40%
$47.77 million $111,421
Sep 8, 8 PM $0.242
+1.97%
$47.58 million $114,826
Sep 8, 7 PM $0.238
+0.04%
$46.66 million $114,834
Sep 8, 6 PM $0.238
+0.29%
$46.64 million $118,681
Sep 8, 5 PM $0.237
-4.16%
$46.51 million $124,175
Sep 8, 4 PM $0.247
-1.37%
$48.52 million $121,166
Sep 8, 3 PM $0.251
-0.63%
$49.2 million $119,938
Sep 8, 2 PM $0.252
-1.66%
$49.51 million $125,615
Sep 8, 1 PM $0.257
-1.82%
$50.34 million $123,754
Sep 8, 12 PM $0.261
+1.18%
$51.29 million $121,418
Sep 8, 11 AM $0.258
-0.95%
$50.69 million $116,718
Sep 8, 10 AM $0.261
-0.06%
$51.18 million $118,140
Sep 8, 9 AM $0.261
-2.28%
$51.21 million $118,121