Pirate Chain Historical Data

ARRR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.254
+1.72%
$ 49.89 million $ 132,559
Feb 19, 3 PM $ 0.249
+0.29%
$ 48.92 million $ 130,870
Feb 19, 2 PM $ 0.252
+0.23%
$ 49.38 million $ 129,055
Feb 19, 1 PM $ 0.251
+0.07%
$ 49.03 million $ 128,887
Feb 19, 12 PM $ 0.251
-0.71%
$ 49.17 million $ 129,217
Feb 19, 11 AM $ 0.253
+0.24%
$ 49.6 million $ 129,634
Feb 19, 10 AM $ 0.252
-0.41%
$ 49.47 million $ 130,895
Feb 19, 9 AM $ 0.253
-0.67%
$ 49.67 million $ 129,525
Feb 19, 8 AM $ 0.255
+0.22%
$ 50.01 million $ 130,040
Feb 19, 7 AM $ 0.254
-1.62%
$ 49.91 million $ 130,608
Feb 19, 6 AM $ 0.259
-0.85%
$ 50.74 million $ 130,166
Feb 19, 5 AM $ 0.261
+0.13%
$ 51.17 million $ 127,915
Feb 19, 4 AM $ 0.261
-0.33%
$ 51.12 million $ 127,232
Feb 19, 3 AM $ 0.261
-0.67%
$ 51.29 million $ 128,252
Feb 19, 2 AM $ 0.263
-0.11%
$ 51.64 million $ 126,748
Feb 19, 1 AM $ 0.263
+1.87%
$ 51.42 million $ 126,967
Feb 19, 12 AM $ 0.259
-0.03%
$ 50.78 million $ 126,452
Feb 18, 11 PM $ 0.259
+0.40%
$ 50.73 million $ 128,766
Feb 18, 10 PM $ 0.258
-1.25%
$ 50.59 million $ 128,072
Feb 18, 9 PM $ 0.261
-0.26%
$ 51.18 million $ 127,467
Feb 18, 8 PM $ 0.262
-1.91%
$ 51.37 million $ 131,771
Feb 18, 7 PM $ 0.267
+0.67%
$ 52.38 million $ 131,318
Feb 18, 6 PM $ 0.265
+2.10%
$ 51.93 million $ 131,166
Feb 18, 5 PM $ 0.26
+0.55%
$ 50.93 million $ 124,759
Feb 18, 4 PM $ 0.258
+1.12%
$ 50.65 million $ 127,021
Feb 18, 3 PM $ 0.255
+1.23%
$ 50.09 million $ 122,855
Feb 18, 2 PM $ 0.251
+0.00%
$ 49.34 million $ 120,648
Feb 18, 1 PM $ 0.252
+0.00%
$ 49.35 million $ 121,379
Feb 18, 12 PM $ 0.252
-0.78%
$ 49.35 million $ 121,558
Feb 18, 11 AM $ 0.254
+0.47%
$ 49.89 million $ 121,691
Feb 18, 10 AM $ 0.253
+0.06%
$ 49.63 million $ 122,080
Feb 18, 9 AM $ 0.253
+0.10%
$ 49.56 million $ 120,408
Feb 18, 8 AM $ 0.253
-0.04%
$ 49.56 million $ 120,320
Feb 18, 7 AM $ 0.253
-1.30%
$ 49.59 million $ 118,799
Feb 18, 6 AM $ 0.256
+0.19%
$ 50.21 million $ 120,767
Feb 18, 5 AM $ 0.256
+0.35%
$ 50.12 million $ 119,571
Feb 18, 4 AM $ 0.255
-0.48%
$ 49.96 million $ 118,154
Feb 18, 3 AM $ 0.256
-1.26%
$ 50.2 million $ 116,996
Feb 18, 2 AM $ 0.258
-0.27%
$ 50.71 million $ 114,850
Feb 18, 1 AM $ 0.259
-0.29%
$ 50.85 million $ 113,568
Feb 18, 12 AM $ 0.26
-0.52%
$ 51 million $ 111,264
Feb 17, 11 PM $ 0.261
+0.34%
$ 51.27 million $ 113,945
Feb 17, 10 PM $ 0.26
+0.00%
$ 51.09 million $ 123,427
Feb 17, 9 PM $ 0.26
-1.82%
$ 51.11 million $ 127,182
Feb 17, 8 PM $ 0.265
-0.40%
$ 52.05 million $ 122,558
Feb 17, 7 PM $ 0.266
+0.26%
$ 52.27 million $ 126,051
Feb 17, 6 PM $ 0.266
-0.34%
$ 52.13 million $ 125,067
Feb 17, 5 PM $ 0.267
-0.52%
$ 52.31 million $ 124,905
Feb 17, 4 PM $ 0.268
-0.07%
$ 52.58 million $ 126,537
Feb 17, 3 PM $ 0.268
+0.15%
$ 52.61 million $ 131,496