Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.261
-2.28%
$51.21 million $118,121
Sep 8, 8 AM $0.267
-0.33%
$52.4 million $119,876
Sep 8, 7 AM $0.269
-2.98%
$52.73 million $122,826
Sep 8, 6 AM $0.277
-0.47%
$54.35 million $124,645
Sep 8, 5 AM $0.278
+2.71%
$54.6 million $136,018
Sep 8, 4 AM $0.271
+1.20%
$53.16 million $132,864
Sep 8, 3 AM $0.268
-1.05%
$52.53 million $136,313
Sep 8, 2 AM $0.27
+0.81%
$53.04 million $143,201
Sep 8, 1 AM $0.268
+2.69%
$52.62 million $150,361
Sep 8, 12 AM $0.261
+0.47%
$51.24 million $144,377
Sep 7, 11 PM $0.26
+0.73%
$51 million $144,167
Sep 7, 10 PM $0.258
+0.12%
$50.64 million $145,241
Sep 7, 9 PM $0.258
-5.78%
$50.58 million $148,687
Sep 7, 8 PM $0.274
-0.91%
$53.68 million $148,700
Sep 7, 7 PM $0.276
+1.42%
$54.18 million $149,351
Sep 7, 6 PM $0.272
+1.04%
$53.42 million $148,618
Sep 7, 5 PM $0.269
+1.41%
$52.87 million $143,798
Sep 7, 4 PM $0.266
+0.58%
$52.13 million $148,180
Sep 7, 3 PM $0.264
+2.69%
$51.83 million $150,683
Sep 7, 2 PM $0.257
-0.53%
$50.47 million $147,949
Sep 7, 1 PM $0.259
+0.09%
$50.74 million $149,882
Sep 7, 12 PM $0.258
-1.14%
$50.7 million $150,699
Sep 7, 11 AM $0.261
+0.65%
$51.29 million $147,841
Sep 7, 10 AM $0.26
-0.67%
$51 million $146,382
Sep 7, 9 AM $0.262
+0.22%
$51.35 million $147,537
Sep 7, 8 AM $0.261
-4.53%
$51.24 million $149,703
Sep 7, 7 AM $0.274
-3.38%
$53.67 million $149,278
Sep 7, 6 AM $0.283
+2.03%
$55.6 million $146,674
Sep 7, 5 AM $0.278
+1.72%
$54.49 million $134,577
Sep 7, 4 AM $0.273
+1.07%
$53.57 million $135,043
Sep 7, 3 AM $0.27
+2.38%
$53.01 million $130,551
Sep 7, 2 AM $0.265
+1.91%
$52.01 million $123,161
Sep 7, 1 AM $0.26
+1.29%
$51.04 million $116,608
Sep 7, 12 AM $0.257
-0.29%
$50.35 million $118,034
Sep 6, 11 PM $0.257
-0.30%
$50.44 million $120,848
Sep 6, 10 PM $0.254
+3.96%
$49.91 million $131,719
Sep 6, 9 PM $0.245
+0.64%
$48.04 million $133,461
Sep 6, 8 PM $0.243
+2.37%
$47.69 million $129,498
Sep 6, 7 PM $0.238
+0.04%
$46.62 million $129,188
Sep 6, 6 PM $0.237
+0.03%
$46.6 million $125,934
Sep 6, 5 PM $0.238
+3.84%
$46.62 million $127,048
Sep 6, 4 PM $0.23
-3.33%
$45.11 million $121,786
Sep 6, 3 PM $0.238
+1.09%
$46.67 million $119,094
Sep 6, 2 PM $0.235
-1.67%
$46.16 million $116,331
Sep 6, 1 PM $0.239
-1.48%
$46.95 million $116,219
Sep 6, 12 PM $0.243
+0.66%
$47.65 million $118,603
Sep 6, 11 AM $0.241
+0.68%
$47.3 million $118,122
Sep 6, 10 AM $0.239
+1.76%
$46.92 million $120,156
Sep 6, 9 AM $0.238
+5.92%
$46.64 million $123,996
Sep 6, 8 AM $0.225
+2.68%
$44.1 million $118,234