Pirate Chain Historical Data

ARRR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.432
-1.99%
$ 84.77 million $ 311,448
Jun 1, 6 AM $ 0.441
-0.28%
$ 86.49 million $ 305,351
Jun 1, 5 AM $ 0.442
-1.63%
$ 86.67 million $ 304,052
Jun 1, 4 AM $ 0.449
-6.18%
$ 88.11 million $ 301,939
Jun 1, 3 AM $ 0.479
-0.89%
$ 93.91 million $ 203,206
Jun 1, 2 AM $ 0.483
+10.88%
$ 94.73 million $ 202,653
Jun 1, 1 AM $ 0.435
-0.56%
$ 85.39 million $ 288,700
Jun 1, 12 AM $ 0.434
+1.88%
$ 85.12 million $ 288,122
May 31, 11 PM $ 0.422
-1.42%
$ 82.88 million $ 288,571
May 31, 10 PM $ 0.428
-2.95%
$ 84.07 million $ 291,048
May 31, 9 PM $ 0.443
+17.71%
$ 86.99 million $ 288,836
May 31, 8 PM $ 0.377
-0.01%
$ 73.9 million $ 80,830
May 31, 7 PM $ 0.377
+1.19%
$ 73.91 million $ 81,785
May 31, 6 PM $ 0.372
-7.20%
$ 73.04 million $ 82,368
May 31, 5 PM $ 0.401
-5.95%
$ 78.71 million $ 75,684
May 31, 4 PM $ 0.426
+0.34%
$ 83.68 million $ 250,948
May 31, 3 PM $ 0.425
+1.29%
$ 83.4 million $ 227,914
May 31, 2 PM $ 0.42
-3.22%
$ 82.34 million $ 202,961
May 31, 1 PM $ 0.359
+9.24%
$ 70.45 million $ 29,091
May 31, 12 PM $ 0.328
-0.36%
$ 64.39 million $ 89,791
May 31, 11 AM $ 0.33
+0.22%
$ 64.68 million $ 94,762
May 31, 10 AM $ 0.329
-0.07%
$ 64.54 million $ 93,717
May 31, 9 AM $ 0.329
-1.39%
$ 64.5 million $ 92,104
May 31, 8 AM $ 0.332
-0.35%
$ 65.23 million $ 89,949
May 31, 7 AM $ 0.333
-0.17%
$ 65.37 million $ 91,199
May 31, 6 AM $ 0.334
+1.20%
$ 65.48 million $ 92,213
May 31, 5 AM $ 0.331
-0.25%
$ 64.93 million $ 91,410
May 31, 4 AM $ 0.332
-0.19%
$ 65.08 million $ 95,332
May 31, 3 AM $ 0.332
-0.25%
$ 65.2 million $ 97,241
May 31, 2 AM $ 0.333
+2.11%
$ 65.36 million $ 98,603
May 31, 1 AM $ 0.326
+0.09%
$ 64.02 million $ 99,031
May 31, 12 AM $ 0.326
-0.49%
$ 63.96 million $ 100,920
May 30, 11 PM $ 0.328
-0.60%
$ 64.27 million $ 100,688
May 30, 10 PM $ 0.33
-3.04%
$ 64.66 million $ 97,753
May 30, 9 PM $ 0.34
+0.86%
$ 66.69 million $ 95,418
May 30, 8 PM $ 0.337
+1.03%
$ 66.12 million $ 96,681
May 30, 7 PM $ 0.334
-1.70%
$ 65.44 million $ 94,576
May 30, 6 PM $ 0.339
+0.33%
$ 66.57 million $ 93,125
May 30, 5 PM $ 0.338
+3.62%
$ 66.35 million $ 92,756
May 30, 4 PM $ 0.326
+0.07%
$ 64.04 million $ 92,808
May 30, 3 PM $ 0.326
-0.34%
$ 63.99 million $ 109,070
May 30, 2 PM $ 0.327
-0.95%
$ 64.21 million $ 114,177
May 30, 1 PM $ 0.33
+0.74%
$ 64.83 million $ 125,036
May 30, 12 PM $ 0.328
+0.40%
$ 64.35 million $ 153,012
May 30, 11 AM $ 0.327
-0.22%
$ 64.09 million $ 158,943
May 30, 10 AM $ 0.327
-0.05%
$ 64.26 million $ 174,049
May 30, 9 AM $ 0.328
+0.71%
$ 64.29 million $ 179,018
May 30, 8 AM $ 0.325
+0.31%
$ 63.84 million $ 183,617
May 30, 7 AM $ 0.324
+0.07%
$ 63.63 million $ 192,538
May 30, 6 AM $ 0.324
-0.57%
$ 63.59 million $ 195,239