Pirate Chain Historical Data

ARRR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.268
-0.07%
$ 52.58 million $ 126,537
Feb 17, 3 PM $ 0.268
+0.15%
$ 52.61 million $ 131,496
Feb 17, 2 PM $ 0.269
-0.02%
$ 52.75 million $ 132,206
Feb 17, 1 PM $ 0.269
+0.24%
$ 52.76 million $ 132,601
Feb 17, 12 PM $ 0.268
+0.99%
$ 52.64 million $ 136,363
Feb 17, 11 AM $ 0.267
+0.26%
$ 52.38 million $ 132,860
Feb 17, 10 AM $ 0.266
+0.00%
$ 52.44 million $ 132,627
Feb 17, 9 AM $ 0.266
+0.37%
$ 52.29 million $ 132,913
Feb 17, 8 AM $ 0.266
-0.62%
$ 52.14 million $ 133,586
Feb 17, 7 AM $ 0.267
-1.08%
$ 52.42 million $ 134,339
Feb 17, 6 AM $ 0.27
-0.69%
$ 52.98 million $ 131,246
Feb 17, 5 AM $ 0.272
+0.54%
$ 53.37 million $ 132,896
Feb 17, 4 AM $ 0.271
+0.32%
$ 53.08 million $ 135,621
Feb 17, 3 AM $ 0.27
+0.16%
$ 52.89 million $ 136,544
Feb 17, 2 AM $ 0.269
-0.22%
$ 52.8 million $ 139,147
Feb 17, 1 AM $ 0.27
+0.15%
$ 52.98 million $ 141,483
Feb 17, 12 AM $ 0.269
-2.05%
$ 52.83 million $ 145,177
Feb 16, 11 PM $ 0.275
+5.24%
$ 54.13 million $ 144,754
Feb 16, 10 PM $ 0.261
+1.30%
$ 51.26 million $ 136,877
Feb 16, 9 PM $ 0.258
-0.44%
$ 50.6 million $ 136,765
Feb 16, 8 PM $ 0.259
+1.80%
$ 50.87 million $ 138,614
Feb 16, 7 PM $ 0.255
-0.85%
$ 49.99 million $ 137,888
Feb 16, 6 PM $ 0.257
+0.18%
$ 50.28 million $ 138,059
Feb 16, 5 PM $ 0.257
+1.60%
$ 50.36 million $ 142,540
Feb 16, 4 PM $ 0.252
+0.92%
$ 49.52 million $ 140,726
Feb 16, 3 PM $ 0.25
+0.72%
$ 48.99 million $ 139,812
Feb 16, 2 PM $ 0.248
+0.26%
$ 48.64 million $ 141,067
Feb 16, 1 PM $ 0.247
+1.98%
$ 48.51 million $ 143,380
Feb 16, 12 PM $ 0.242
-0.43%
$ 47.57 million $ 142,047
Feb 16, 11 AM $ 0.243
+0.02%
$ 47.76 million $ 143,241
Feb 16, 10 AM $ 0.243
+0.03%
$ 47.72 million $ 145,697
Feb 16, 9 AM $ 0.243
+0.40%
$ 47.74 million $ 148,956
Feb 16, 8 AM $ 0.242
-0.22%
$ 47.59 million $ 150,791
Feb 16, 7 AM $ 0.243
+0.06%
$ 47.77 million $ 152,223
Feb 16, 6 AM $ 0.243
+0.20%
$ 47.74 million $ 153,696
Feb 16, 5 AM $ 0.243
+1.08%
$ 47.6 million $ 155,521
Feb 16, 4 AM $ 0.24
+0.17%
$ 47.13 million $ 156,157
Feb 16, 3 AM $ 0.24
+0.08%
$ 47.04 million $ 159,324
Feb 16, 2 AM $ 0.24
-0.14%
$ 47.01 million $ 162,061
Feb 16, 1 AM $ 0.24
-0.85%
$ 47.18 million $ 161,875
Feb 16, 12 AM $ 0.243
+0.14%
$ 47.58 million $ 161,093
Feb 15, 11 PM $ 0.242
-0.39%
$ 47.55 million $ 158,912
Feb 15, 10 PM $ 0.243
-0.07%
$ 47.7 million $ 160,084
Feb 15, 9 PM $ 0.243
-0.48%
$ 47.78 million $ 159,522
Feb 15, 8 PM $ 0.244
+0.04%
$ 47.97 million $ 165,695
Feb 15, 7 PM $ 0.245
+0.28%
$ 47.78 million $ 166,114
Feb 15, 6 PM $ 0.244
-1.07%
$ 47.92 million $ 168,271
Feb 15, 5 PM $ 0.247
-0.06%
$ 48.4 million $ 164,328
Feb 15, 4 PM $ 0.248
+0.83%
$ 48.58 million $ 164,201
Feb 15, 3 PM $ 0.246
+0.25%
$ 48.1 million $ 164,065