Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.529
+3.59%
$102.34 million $161,975
Aug 11, 2022 $0.511
-4.18%
$98.79 million $209,049
Aug 10, 2022 $0.533
+3.42%
$103.03 million $442,558
Aug 9, 2022 $0.515
-11.77%
$99.62 million $267,469
Aug 8, 2022 $0.584
+11.12%
$112.94 million $290,636
Aug 7, 2022 $0.525
+4.87%
$101.62 million $142,127
Aug 6, 2022 $0.501
-2.01%
$96.98 million $83,897
Aug 5, 2022 $0.511
+3.29%
$98.94 million $133,637
Aug 4, 2022 $0.495
-2.32%
$95.78 million $138,680
Aug 3, 2022 $0.507
-6.85%
$98.06 million $227,595
Aug 2, 2022 $0.544
-0.73%
$105.22 million $92,661
Aug 1, 2022 $0.548
-2.62%
$105.98 million $124,237
Jul 31, 2022 $0.563
-1.97%
$108.81 million $88,958
Jul 30, 2022 $0.574
+0.45%
$111 million $134,868
Jul 29, 2022 $0.571
+0.72%
$110.36 million $127,093
Jul 28, 2022 $0.567
+1.05%
$109.55 million $122,965
Jul 27, 2022 $0.561
+6.45%
$108.41 million $207,144
Jul 26, 2022 $0.527
-2.88%
$101.83 million $159,339
Jul 25, 2022 $0.542
-7.21%
$104.84 million $158,007
Jul 24, 2022 $0.585
+5.16%
$113.02 million $124,993
Jul 23, 2022 $0.556
-0.59%
$107.46 million $133,552
Jul 22, 2022 $0.559
-3.86%
$108.12 million $185,451
Jul 21, 2022 $0.582
-3.31%
$112.45 million $238,597
Jul 20, 2022 $0.602
-7.01%
$116.32 million $391,823
Jul 19, 2022 $0.647
+2.24%
$125.1 million $344,920
Jul 18, 2022 $0.633
+18.89%
$122.34 million $542,192
Jul 17, 2022 $0.532
+1.58%
$102.88 million $215,238
Jul 16, 2022 $0.524
+0.35%
$101.34 million $145,859
Jul 15, 2022 $0.522
-0.83%
$100.8 million $155,222
Jul 14, 2022 $0.526
+7.04%
$101.64 million $156,985
Jul 13, 2022 $0.491
+6.44%
$94.94 million $161,154
Jul 12, 2022 $0.462
-8.81%
$89.14 million $235,417
Jul 11, 2022 $0.506
-1.19%
$97.77 million $240,922
Jul 10, 2022 $0.512
+0.29%
$98.88 million $232,356
Jul 9, 2022 $0.511
-4.04%
$98.58 million $131,063
Jul 8, 2022 $0.532
+19.47%
$102.77 million $609,965
Jul 7, 2022 $0.446
+2.43%
$86.07 million $122,228
Jul 6, 2022 $0.435
+2.53%
$84.04 million $99,983
Jul 5, 2022 $0.425
+0.69%
$81.98 million $136,672
Jul 4, 2022 $0.422
+0.74%
$81.42 million $79,485
Jul 3, 2022 $0.419
+0.22%
$80.81 million $62,588
Jul 2, 2022 $0.418
+1.10%
$80.62 million $183,825
Jul 1, 2022 $0.413
+1.73%
$79.78 million $172,860
Jun 30, 2022 $0.406
-6.07%
$78.4 million $176,959
Jun 29, 2022 $0.432
-4.22%
$83.47 million $90,012
Jun 28, 2022 $0.452
-3.98%
$87.15 million $218,216
Jun 27, 2022 $0.47
-11.71%
$90.76 million $246,374
Jun 26, 2022 $0.533
-2.97%
$102.78 million $151,270
Jun 25, 2022 $0.549
+19.32%
$105.93 million $398,647
Jun 24, 2022 $0.46
+4.70%
$88.78 million $142,342