Pirate Chain Historical Data

ARRR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.248
+0.83%
$ 48.58 million $ 164,201
Feb 15, 3 PM $ 0.246
+0.25%
$ 48.1 million $ 164,065
Feb 15, 2 PM $ 0.245
+0.47%
$ 47.88 million $ 166,050
Feb 15, 1 PM $ 0.244
+0.25%
$ 47.81 million $ 166,715
Feb 15, 12 PM $ 0.243
+0.01%
$ 47.69 million $ 165,455
Feb 15, 11 AM $ 0.243
+0.36%
$ 47.69 million $ 166,291
Feb 15, 10 AM $ 0.243
-0.01%
$ 47.59 million $ 165,954
Feb 15, 9 AM $ 0.243
-0.33%
$ 47.66 million $ 166,239
Feb 15, 8 AM $ 0.243
-0.74%
$ 47.78 million $ 166,130
Feb 15, 7 AM $ 0.245
-0.65%
$ 48.23 million $ 167,063
Feb 15, 6 AM $ 0.247
-0.03%
$ 48.51 million $ 169,467
Feb 15, 5 AM $ 0.247
-0.30%
$ 48.43 million $ 170,134
Feb 15, 4 AM $ 0.248
+0.61%
$ 48.5 million $ 169,406
Feb 15, 3 AM $ 0.246
+0.50%
$ 48.28 million $ 169,141
Feb 15, 2 AM $ 0.245
-1.25%
$ 48.04 million $ 167,820
Feb 15, 1 AM $ 0.248
-0.75%
$ 48.6 million $ 167,033
Feb 15, 12 AM $ 0.25
-1.44%
$ 49.08 million $ 166,613
Feb 14, 11 PM $ 0.253
+0.08%
$ 49.73 million $ 168,363
Feb 14, 10 PM $ 0.253
-1.52%
$ 49.69 million $ 169,543
Feb 14, 9 PM $ 0.257
+3.13%
$ 50.46 million $ 168,936
Feb 14, 8 PM $ 0.249
+0.45%
$ 48.6 million $ 163,363
Feb 14, 7 PM $ 0.248
-1.08%
$ 48.71 million $ 160,238
Feb 14, 6 PM $ 0.251
-0.93%
$ 49.23 million $ 161,215
Feb 14, 5 PM $ 0.253
+0.15%
$ 49.65 million $ 164,509
Feb 14, 4 PM $ 0.253
+0.82%
$ 49.48 million $ 165,187
Feb 14, 3 PM $ 0.251
-1.31%
$ 49.21 million $ 163,484
Feb 14, 2 PM $ 0.254
+2.42%
$ 49.88 million $ 165,099
Feb 14, 1 PM $ 0.248
-0.23%
$ 48.69 million $ 163,616
Feb 14, 12 PM $ 0.249
+0.22%
$ 48.8 million $ 166,123
Feb 14, 11 AM $ 0.248
-1.01%
$ 48.69 million $ 165,474
Feb 14, 10 AM $ 0.251
+0.24%
$ 49.19 million $ 165,429
Feb 14, 9 AM $ 0.251
-0.35%
$ 49.15 million $ 166,465
Feb 14, 8 AM $ 0.252
+0.11%
$ 49.43 million $ 167,257
Feb 14, 7 AM $ 0.252
-0.25%
$ 49.39 million $ 167,621
Feb 14, 6 AM $ 0.252
-1.95%
$ 49.48 million $ 165,427
Feb 14, 5 AM $ 0.257
-0.59%
$ 50.44 million $ 164,696
Feb 14, 4 AM $ 0.259
-0.37%
$ 50.8 million $ 164,810
Feb 14, 3 AM $ 0.26
+0.19%
$ 50.99 million $ 167,502
Feb 14, 2 AM $ 0.259
-0.27%
$ 50.89 million $ 167,398
Feb 14, 1 AM $ 0.26
-0.15%
$ 51.03 million $ 168,215
Feb 14, 12 AM $ 0.26
-0.16%
$ 51.17 million $ 168,766
Feb 13, 11 PM $ 0.261
+0.88%
$ 51.26 million $ 165,907
Feb 13, 10 PM $ 0.259
-0.27%
$ 50.81 million $ 163,983
Feb 13, 9 PM $ 0.26
-0.15%
$ 50.95 million $ 163,157
Feb 13, 8 PM $ 0.26
+0.18%
$ 51.03 million $ 164,682
Feb 13, 7 PM $ 0.26
-0.02%
$ 51.24 million $ 165,779
Feb 13, 6 PM $ 0.26
+0.55%
$ 50.95 million $ 163,235
Feb 13, 5 PM $ 0.258
+0.27%
$ 50.67 million $ 162,273
Feb 13, 4 PM $ 0.258
+0.66%
$ 50.54 million $ 161,632
Feb 13, 3 PM $ 0.256
+4.63%
$ 50 million $ 164,382