Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.225
+2.68%
$44.1 million $118,234
Sep 6, 7 AM $0.218
+0.20%
$42.8 million $116,032
Sep 6, 6 AM $0.218
+1.55%
$42.72 million $122,552
Sep 6, 5 AM $0.215
-1.18%
$42.17 million $122,952
Sep 6, 4 AM $0.217
+0.28%
$42.65 million $124,387
Sep 6, 3 AM $0.217
-1.13%
$42.5 million $123,790
Sep 6, 2 AM $0.218
+1.39%
$42.87 million $124,269
Sep 6, 1 AM $0.216
+0.00%
$42.31 million $127,341
Sep 6, 12 AM $0.216
+0.78%
$42.34 million $126,193
Sep 5, 11 PM $0.214
-0.92%
$42 million $123,414
Sep 5, 10 PM $0.216
+0.79%
$42.42 million $112,144
Sep 5, 9 PM $0.215
-0.30%
$42.22 million $106,715
Sep 5, 8 PM $0.216
+1.30%
$42.41 million $106,657
Sep 5, 7 PM $0.214
+2.69%
$41.93 million $105,898
Sep 5, 6 PM $0.209
-1.45%
$40.91 million $105,790
Sep 5, 5 PM $0.212
+0.63%
$41.51 million $105,924
Sep 5, 4 PM $0.21
+1.00%
$41.3 million $106,616
Sep 5, 3 PM $0.208
+0.95%
$40.9 million $106,143
Sep 5, 2 PM $0.207
-0.44%
$40.55 million $106,886
Sep 5, 1 PM $0.208
-0.82%
$40.74 million $105,060
Sep 5, 12 PM $0.209
+0.25%
$41.07 million $101,463
Sep 5, 11 AM $0.209
+1.93%
$40.95 million $101,632
Sep 5, 10 AM $0.205
+2.40%
$40.25 million $99,571
Sep 5, 9 AM $0.2
+0.05%
$39.33 million $94,163
Sep 5, 8 AM $0.2
-0.91%
$39.28 million $94,201
Sep 5, 7 AM $0.202
-2.67%
$39.59 million $94,732
Sep 5, 6 AM $0.207
+1.34%
$40.65 million $87,064
Sep 5, 5 AM $0.205
+0.37%
$40.18 million $86,386
Sep 5, 4 AM $0.204
+0.02%
$40.04 million $83,082
Sep 5, 3 AM $0.204
+0.28%
$40 million $83,398
Sep 5, 2 AM $0.203
+2.06%
$39.86 million $82,764
Sep 5, 1 AM $0.199
+0.54%
$39.01 million $76,469
Sep 5, 12 AM $0.198
-0.67%
$38.8 million $74,896
Sep 4, 11 PM $0.199
+1.11%
$39.06 million $73,834
Sep 4, 10 PM $0.197
+1.20%
$38.63 million $73,118
Sep 4, 9 PM $0.195
+1.67%
$38.17 million $72,486
Sep 4, 8 PM $0.191
-0.07%
$37.55 million $72,792
Sep 4, 7 PM $0.191
+0.10%
$37.57 million $72,275
Sep 4, 6 PM $0.191
-0.08%
$37.54 million $72,481
Sep 4, 5 PM $0.191
+0.07%
$37.57 million $72,025
Sep 4, 4 PM $0.191
+0.64%
$37.56 million $71,604
Sep 4, 3 PM $0.19
+0.50%
$37.32 million $74,561
Sep 4, 2 PM $0.189
+0.47%
$37.12 million $73,298
Sep 4, 1 PM $0.188
-1.41%
$36.88 million $73,515
Sep 4, 12 PM $0.191
-0.53%
$37.43 million $73,544
Sep 4, 11 AM $0.189
-0.01%
$37.11 million $73,092
Sep 4, 10 AM $0.189
+0.83%
$37.13 million $71,476
Sep 4, 9 AM $0.188
-0.32%
$36.81 million $71,553
Sep 4, 8 AM $0.188
+1.85%
$36.98 million $71,621
Sep 4, 7 AM $0.185
-0.24%
$36.32 million $71,114