Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.185
-0.24%
$36.32 million $71,114
Sep 4, 6 AM $0.186
-0.18%
$36.42 million $69,827
Sep 4, 5 AM $0.186
+0.05%
$36.41 million $69,489
Sep 4, 4 AM $0.185
-1.09%
$36.36 million $69,764
Sep 4, 3 AM $0.187
+0.67%
$36.68 million $69,658
Sep 4, 2 AM $0.186
+0.17%
$36.52 million $69,356
Sep 4, 1 AM $0.186
-0.01%
$36.51 million $69,369
Sep 4, 12 AM $0.186
-0.24%
$36.46 million $69,534
Sep 3, 11 PM $0.186
+0.08%
$36.5 million $70,322
Sep 3, 10 PM $0.186
-0.33%
$36.5 million $69,994
Sep 3, 9 PM $0.186
-0.97%
$36.59 million $70,632
Sep 3, 8 PM $0.188
+0.65%
$36.94 million $71,245
Sep 3, 7 PM $0.187
-1.39%
$36.71 million $71,860
Sep 3, 6 PM $0.189
+2.50%
$37.15 million $71,285
Sep 3, 5 PM $0.185
-0.29%
$36.21 million $70,506
Sep 3, 4 PM $0.185
-3.78%
$36.2 million $72,130
Sep 3, 3 PM $0.192
+0.09%
$37.66 million $69,897
Sep 3, 2 PM $0.191
+0.33%
$37.55 million $72,099
Sep 3, 1 PM $0.191
+0.63%
$37.42 million $71,816
Sep 3, 12 PM $0.189
+0.97%
$37.13 million $73,194
Sep 3, 11 AM $0.188
-0.46%
$36.85 million $73,938
Sep 3, 10 AM $0.189
+0.39%
$37.02 million $74,254
Sep 3, 9 AM $0.188
+0.21%
$36.87 million $74,540
Sep 3, 8 AM $0.188
-0.19%
$36.79 million $74,686
Sep 3, 7 AM $0.188
-0.92%
$36.86 million $75,104
Sep 3, 6 AM $0.19
-0.03%
$37.22 million $78,053
Sep 3, 5 AM $0.19
+0.66%
$37.23 million $79,709
Sep 3, 4 AM $0.189
+1.57%
$37 million $80,796
Sep 3, 3 AM $0.186
-0.01%
$36.48 million $81,232
Sep 3, 2 AM $0.186
-0.05%
$36.48 million $81,469
Sep 3, 1 AM $0.186
+0.09%
$36.56 million $82,170
Sep 3, 12 AM $0.186
+0.11%
$36.54 million $82,266
Sep 2, 11 PM $0.186
-0.02%
$36.52 million $82,678
Sep 2, 10 PM $0.186
+0.18%
$36.49 million $83,739
Sep 2, 9 PM $0.186
+0.40%
$36.43 million $84,962
Sep 2, 8 PM $0.185
-0.18%
$36.28 million $86,404
Sep 2, 7 PM $0.185
-0.02%
$36.35 million $89,577
Sep 2, 6 PM $0.185
+0.25%
$36.4 million $89,710
Sep 2, 5 PM $0.185
-1.82%
$36.28 million $89,194
Sep 2, 4 PM $0.188
-2.44%
$36.95 million $88,052
Sep 2, 3 PM $0.193
+0.31%
$37.9 million $88,747
Sep 2, 2 PM $0.192
-0.10%
$37.76 million $88,929
Sep 2, 1 PM $0.193
-0.36%
$37.81 million $90,221
Sep 2, 12 PM $0.193
+0.52%
$37.95 million $93,909
Sep 2, 11 AM $0.192
-0.07%
$37.71 million $112,751
Sep 2, 10 AM $0.192
-0.81%
$37.69 million $126,449
Sep 2, 9 AM $0.194
-0.14%
$37.98 million $126,337
Sep 2, 8 AM $0.194
+0.40%
$38.05 million $125,835
Sep 2, 7 AM $0.193
+0.65%
$37.91 million $127,095
Sep 2, 6 AM $0.192
+3.14%
$37.67 million $126,004