Pirate Chain Historical Data

ARRR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.256
+4.63%
$ 50 million $ 164,382
Feb 13, 2 PM $ 0.244
-0.59%
$ 47.89 million $ 162,258
Feb 13, 1 PM $ 0.245
-0.11%
$ 48.43 million $ 164,091
Feb 13, 12 PM $ 0.245
-0.18%
$ 48.17 million $ 158,832
Feb 13, 11 AM $ 0.246
+0.38%
$ 48.25 million $ 161,820
Feb 13, 10 AM $ 0.245
-0.16%
$ 48.06 million $ 160,367
Feb 13, 9 AM $ 0.245
+0.83%
$ 47.99 million $ 158,536
Feb 13, 8 AM $ 0.243
-1.07%
$ 47.68 million $ 160,975
Feb 13, 7 AM $ 0.246
+0.20%
$ 48.2 million $ 161,498
Feb 13, 6 AM $ 0.245
-0.05%
$ 48.1 million $ 165,643
Feb 13, 5 AM $ 0.245
-0.41%
$ 48.19 million $ 181,253
Feb 13, 4 AM $ 0.246
-1.58%
$ 48.32 million $ 180,538
Feb 13, 3 AM $ 0.25
-1.23%
$ 49.1 million $ 178,014
Feb 13, 2 AM $ 0.253
-0.20%
$ 49.65 million $ 179,887
Feb 13, 1 AM $ 0.253
-1.82%
$ 49.56 million $ 178,573
Feb 13, 12 AM $ 0.257
+0.40%
$ 50.47 million $ 185,890
Feb 12, 11 PM $ 0.257
-1.00%
$ 50.42 million $ 187,507
Feb 12, 10 PM $ 0.26
-1.64%
$ 50.93 million $ 188,521
Feb 12, 9 PM $ 0.264
+3.90%
$ 51.78 million $ 188,466
Feb 12, 8 PM $ 0.254
-0.31%
$ 49.84 million $ 186,992
Feb 12, 7 PM $ 0.255
+0.81%
$ 49.65 million $ 187,785
Feb 12, 6 PM $ 0.253
-0.14%
$ 49.59 million $ 197,007
Feb 12, 5 PM $ 0.253
-1.36%
$ 49.41 million $ 196,393
Feb 12, 4 PM $ 0.257
-1.45%
$ 50.35 million $ 198,509
Feb 12, 3 PM $ 0.263
-0.64%
$ 51.52 million $ 196,767
Feb 12, 2 PM $ 0.264
-0.19%
$ 51.94 million $ 198,126
Feb 12, 1 PM $ 0.265
-0.24%
$ 51.82 million $ 195,837
Feb 12, 12 PM $ 0.265
+1.79%
$ 52.05 million $ 200,306
Feb 12, 11 AM $ 0.261
-1.41%
$ 51.13 million $ 197,567
Feb 12, 10 AM $ 0.264
+2.10%
$ 51.74 million $ 198,431
Feb 12, 9 AM $ 0.26
-1.57%
$ 50.8 million $ 199,119
Feb 12, 8 AM $ 0.263
-2.52%
$ 51.51 million $ 193,702
Feb 12, 7 AM $ 0.27
+1.66%
$ 52.99 million $ 192,077
Feb 12, 6 AM $ 0.266
+7.12%
$ 52.23 million $ 187,309
Feb 12, 5 AM $ 0.248
-0.28%
$ 48.76 million $ 174,402
Feb 12, 4 AM $ 0.25
+0.48%
$ 48.59 million $ 173,574
Feb 12, 3 AM $ 0.249
-2.02%
$ 48.86 million $ 170,663
Feb 12, 2 AM $ 0.254
-0.64%
$ 49.87 million $ 167,578
Feb 12, 1 AM $ 0.256
+2.81%
$ 50.18 million $ 169,382
Feb 12, 12 AM $ 0.249
-0.44%
$ 48.78 million $ 162,310
Feb 11, 11 PM $ 0.25
-1.72%
$ 49.13 million $ 160,710
Feb 11, 10 PM $ 0.254
-0.59%
$ 49.82 million $ 157,997
Feb 11, 9 PM $ 0.255
+0.11%
$ 49.97 million $ 158,561
Feb 11, 8 PM $ 0.254
-1.78%
$ 49.92 million $ 155,528
Feb 11, 7 PM $ 0.259
+3.22%
$ 50.82 million $ 152,736
Feb 11, 6 PM $ 0.251
+1.18%
$ 49.23 million $ 148,076
Feb 11, 5 PM $ 0.248
+0.58%
$ 48.96 million $ 146,699
Feb 11, 4 PM $ 0.247
-2.14%
$ 48.46 million $ 151,028
Feb 11, 3 PM $ 0.252
-2.31%
$ 49.52 million $ 153,374
Feb 11, 2 PM $ 0.258
+0.69%
$ 50.55 million $ 149,744