Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $1.32
+8.14%
$253.55 million $1.52 million
May 3, 2022 $1.22
-0.21%
$234.34 million $1.17 million
May 2, 2022 $1.22
-7.92%
$234.8 million $1.83 million
May 1, 2022 $1.33
-6.34%
$254.94 million $1.23 million
Apr 30, 2022 $1.42
-7.65%
$272.14 million $774,837
Apr 29, 2022 $1.54
-3.16%
$294.7 million $720,649
Apr 28, 2022 $1.59
+0.79%
$304.26 million $1.35 million
Apr 27, 2022 $1.57
+1.82%
$301.84 million $853,522
Apr 26, 2022 $1.55
-8.67%
$296.39 million $844,810
Apr 25, 2022 $1.69
+1.20%
$324.48 million $871,158
Apr 24, 2022 $1.67
-1.31%
$320.57 million $415,414
Apr 23, 2022 $1.69
-1.20%
$324.78 million $349,780
Apr 22, 2022 $1.71
-4.13%
$328.64 million $717,403
Apr 21, 2022 $1.79
+0.98%
$342.74 million $1.15 million
Apr 20, 2022 $1.77
+3.25%
$339.37 million $806,530
Apr 19, 2022 $1.72
+1.03%
$328.61 million $1.02 million
Apr 18, 2022 $1.7
-1.24%
$325.19 million $922,796
Apr 17, 2022 $1.72
-3.14%
$329.23 million $391,068
Apr 16, 2022 $1.77
-0.07%
$339.75 million $411,242
Apr 15, 2022 $1.78
-2.23%
$339.97 million $370,462
Apr 14, 2022 $1.81
-7.45%
$346.79 million $576,947
Apr 13, 2022 $1.96
+5.49%
$375.16 million $827,294
Apr 12, 2022 $1.86
+6.36%
$355.69 million $1.09 million
Apr 11, 2022 $1.75
-6.45%
$334.51 million $1.69 million
Apr 10, 2022 $1.87
-6.91%
$357.88 million $979,921
Apr 9, 2022 $2.01
-1.97%
$384.18 million $1.78 million
Apr 8, 2022 $2.05
-3.79%
$391.58 million $913,620
Apr 7, 2022 $2.13
-0.38%
$406.98 million $1.36 million
Apr 6, 2022 $2.13
-7.52%
$408.36 million $1.03 million
Apr 5, 2022 $2.31
+7.38%
$441.6 million $2.07 million
Apr 4, 2022 $2.15
-0.32%
$411.56 million $965,805
Apr 3, 2022 $2.16
+1.31%
$413.31 million $959,575
Apr 2, 2022 $2.13
-2.30%
$407.69 million $908,463
Apr 1, 2022 $2.18
-0.09%
$417.16 million $1.45 million
Mar 31, 2022 $2.18
+3.62%
$416.6 million $1.69 million
Mar 30, 2022 $2.1
+0.02%
$401.92 million $1.71 million
Mar 29, 2022 $2.1
-0.97%
$401.78 million $1.4 million
Mar 28, 2022 $2.12
-9.61%
$405.73 million $2.29 million
Mar 27, 2022 $2.35
+4.29%
$448.15 million $1.52 million
Mar 26, 2022 $2.25
-1.71%
$430.13 million $1.31 million
Mar 25, 2022 $2.29
+4.65%
$437.79 million $1.73 million
Mar 24, 2022 $2.19
-4.15%
$418.18 million $2.28 million
Mar 23, 2022 $2.28
+14.21%
$435.47 million $3.66 million
Mar 22, 2022 $2
+19.92%
$381.49 million $3.24 million
Mar 21, 2022 $1.66
-0.69%
$317.8 million $1.67 million
Mar 20, 2022 $1.67
-5.02%
$319.76 million $1.16 million
Mar 19, 2022 $1.76
+13.23%
$336.81 million $2.94 million
Mar 18, 2022 $1.56
+6.48%
$297.39 million $1.21 million
Mar 17, 2022 $1.46
-0.52%
$279.26 million $1.09 million
Mar 16, 2022 $1.47
+5.63%
$280.71 million $1.42 million