Pirate Chain Historical Data

ARRR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.252
-2.31%
$ 49.52 million $ 153,374
Feb 11, 2 PM $ 0.258
+0.69%
$ 50.55 million $ 149,744
Feb 11, 1 PM $ 0.256
-1.00%
$ 50.2 million $ 153,336
Feb 11, 12 PM $ 0.258
-1.08%
$ 50.71 million $ 163,350
Feb 11, 11 AM $ 0.261
+1.16%
$ 51.13 million $ 185,734
Feb 11, 10 AM $ 0.257
-0.54%
$ 50.63 million $ 185,842
Feb 11, 9 AM $ 0.259
-0.48%
$ 50.77 million $ 187,835
Feb 11, 8 AM $ 0.26
-0.80%
$ 51.17 million $ 190,638
Feb 11, 7 AM $ 0.262
-0.21%
$ 51.43 million $ 190,741
Feb 11, 6 AM $ 0.263
-0.71%
$ 51.59 million $ 194,348
Feb 11, 5 AM $ 0.265
-0.06%
$ 51.9 million $ 193,043
Feb 11, 4 AM $ 0.265
-0.99%
$ 51.9 million $ 192,856
Feb 11, 3 AM $ 0.267
+0.24%
$ 52.44 million $ 194,188
Feb 11, 2 AM $ 0.267
-0.08%
$ 52.31 million $ 194,681
Feb 11, 1 AM $ 0.267
-0.60%
$ 52.4 million $ 196,491
Feb 11, 12 AM $ 0.268
+0.51%
$ 52.67 million $ 201,635
Feb 10, 11 PM $ 0.267
+0.35%
$ 52.4 million $ 208,309
Feb 10, 10 PM $ 0.266
-0.94%
$ 52.22 million $ 209,854
Feb 10, 9 PM $ 0.269
-0.30%
$ 52.71 million $ 210,204
Feb 10, 8 PM $ 0.269
-0.40%
$ 52.87 million $ 217,667
Feb 10, 7 PM $ 0.27
+1.54%
$ 53.05 million $ 223,316
Feb 10, 6 PM $ 0.266
-0.80%
$ 52.28 million $ 227,944
Feb 10, 5 PM $ 0.269
-2.11%
$ 52.7 million $ 229,703
Feb 10, 4 PM $ 0.274
-3.92%
$ 53.84 million $ 229,021
Feb 10, 3 PM $ 0.286
-2.52%
$ 56.14 million $ 226,304
Feb 10, 2 PM $ 0.293
-0.06%
$ 57.53 million $ 225,019
Feb 10, 1 PM $ 0.293
+2.95%
$ 57.59 million $ 238,657
Feb 10, 12 PM $ 0.284
+5.51%
$ 55.42 million $ 222,125
Feb 10, 11 AM $ 0.269
+0.78%
$ 52.82 million $ 209,984
Feb 10, 10 AM $ 0.267
-2.42%
$ 52.42 million $ 209,874
Feb 10, 9 AM $ 0.274
+1.06%
$ 53.71 million $ 206,647
Feb 10, 8 AM $ 0.271
-1.70%
$ 53.14 million $ 205,715
Feb 10, 7 AM $ 0.276
+0.28%
$ 54.06 million $ 206,138
Feb 10, 6 AM $ 0.274
+1.28%
$ 53.76 million $ 201,813
Feb 10, 5 AM $ 0.271
-1.27%
$ 53.08 million $ 202,464
Feb 10, 4 AM $ 0.274
+0.27%
$ 53.91 million $ 204,664
Feb 10, 3 AM $ 0.273
-1.20%
$ 53.49 million $ 204,225
Feb 10, 2 AM $ 0.276
-0.20%
$ 54.2 million $ 207,195
Feb 10, 1 AM $ 0.276
-1.34%
$ 54.1 million $ 209,964
Feb 10, 12 AM $ 0.279
-4.15%
$ 54.83 million $ 205,995
Feb 9, 11 PM $ 0.292
-3.10%
$ 57.26 million $ 199,735
Feb 9, 10 PM $ 0.301
+0.63%
$ 59.03 million $ 202,244
Feb 9, 9 PM $ 0.299
+0.90%
$ 58.66 million $ 200,482
Feb 9, 8 PM $ 0.296
+2.06%
$ 58.14 million $ 195,161
Feb 9, 7 PM $ 0.29
+2.11%
$ 56.99 million $ 188,903
Feb 9, 6 PM $ 0.284
+0.11%
$ 55.81 million $ 181,164
Feb 9, 5 PM $ 0.284
+6.34%
$ 55.75 million $ 180,520
Feb 9, 4 PM $ 0.267
-0.20%
$ 52.48 million $ 176,479
Feb 9, 3 PM $ 0.268
-0.97%
$ 52.53 million $ 175,687
Feb 9, 2 PM $ 0.27
+4.01%
$ 53.05 million $ 178,255