Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.192
+3.14%
$37.67 million $126,004
Sep 2, 5 AM $0.186
+0.01%
$36.53 million $48,373
Sep 2, 4 AM $0.186
-0.22%
$36.52 million $49,887
Sep 2, 3 AM $0.187
-0.38%
$36.6 million $49,078
Sep 2, 2 AM $0.187
+0.06%
$36.74 million $49,157
Sep 2, 1 AM $0.187
+0.21%
$36.72 million $49,024
Sep 2, 12 AM $0.187
+0.10%
$36.65 million $48,801
Sep 1, 11 PM $0.187
+0.10%
$36.61 million $48,269
Sep 1, 10 PM $0.186
-0.18%
$36.57 million $47,424
Sep 1, 9 PM $0.187
+0.14%
$36.64 million $46,121
Sep 1, 8 PM $0.186
-0.43%
$36.59 million $44,451
Sep 1, 7 PM $0.187
+0.00%
$36.75 million $41,721
Sep 1, 6 PM $0.187
-0.07%
$36.75 million $41,831
Sep 1, 5 PM $0.187
+0.50%
$36.77 million $42,703
Sep 1, 4 PM $0.186
+0.01%
$36.59 million $42,013
Sep 1, 3 PM $0.186
+0.31%
$36.59 million $41,080
Sep 1, 2 PM $0.186
-0.01%
$36.54 million $39,790
Sep 1, 1 PM $0.186
+0.22%
$36.54 million $39,685
Sep 1, 12 PM $0.186
-0.74%
$36.4 million $37,635
Sep 1, 11 AM $0.187
-3.63%
$36.67 million $24,055
Sep 1, 10 AM $0.194
+0.26%
$38.05 million $22,044
Sep 1, 9 AM $0.193
-0.32%
$37.96 million $21,616
Sep 1, 8 AM $0.194
+1.72%
$38.08 million $23,180
Sep 1, 7 AM $0.191
-0.82%
$37.44 million $23,036
Sep 1, 6 AM $0.192
-0.58%
$37.74 million $22,914
Sep 1, 5 AM $0.193
+0.09%
$37.96 million $22,621
Sep 1, 4 AM $0.193
-0.02%
$37.96 million $20,581
Sep 1, 3 AM $0.193
-0.32%
$37.97 million $20,324
Sep 1, 2 AM $0.194
-0.23%
$38.09 million $20,241
Sep 1, 1 AM $0.195
+0.20%
$38.18 million $20,134
Sep 1, 12 AM $0.194
+0.01%
$38.1 million $19,797
Aug 31, 11 PM $0.194
-0.33%
$38.09 million $19,756
Aug 31, 10 PM $0.195
-0.33%
$38.22 million $19,772
Aug 31, 9 PM $0.195
+1.02%
$38.35 million $19,858
Aug 31, 8 PM $0.193
+3.00%
$37.96 million $19,526
Aug 31, 7 PM $0.188
-0.19%
$36.85 million $18,217
Aug 31, 6 PM $0.188
+0.90%
$36.92 million $18,182
Aug 31, 5 PM $0.187
-0.36%
$36.59 million $17,559
Aug 31, 4 PM $0.187
-0.03%
$36.73 million $17,558
Aug 31, 3 PM $0.187
+0.39%
$36.74 million $17,812
Aug 31, 2 PM $0.187
-1.42%
$36.6 million $17,637
Aug 31, 1 PM $0.189
+3.23%
$37.12 million $17,578
Aug 31, 12 PM $0.183
-0.02%
$35.96 million $14,863
Aug 31, 11 AM $0.183
-0.10%
$35.97 million $13,772
Aug 31, 10 AM $0.184
-0.51%
$36.01 million $13,960
Aug 31, 9 AM $0.184
+0.93%
$36.19 million $13,546
Aug 31, 8 AM $0.183
-1.57%
$35.86 million $11,685
Aug 31, 7 AM $0.186
+0.68%
$36.43 million $10,706
Aug 31, 6 AM $0.184
-0.79%
$36.18 million $11,264
Aug 31, 5 AM $0.186
+1.16%
$36.47 million $11,215