Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $1.47
+5.63%
$280.71 million $1.42 million
Mar 15, 2022 $1.39
-0.35%
$265.54 million $1.35 million
Mar 14, 2022 $1.4
+2.27%
$266.54 million $2.35 million
Mar 13, 2022 $1.37
+9.08%
$260.63 million $7.18 million
Mar 12, 2022 $1.25
-2.99%
$239 million $2.57 million
Mar 11, 2022 $1.29
+15.73%
$245.83 million $1.42 million
Mar 10, 2022 $1.11
-5.82%
$212.42 million $791,384
Mar 9, 2022 $1.18
+7.80%
$225.56 million $2.39 million
Mar 8, 2022 $1.09
+5.04%
$208.29 million $615,704
Mar 7, 2022 $1.04
-8.67%
$198.17 million $505,054
Mar 6, 2022 $1.14
+1.31%
$216.96 million $387,411
Mar 5, 2022 $1.12
+4.94%
$214.12 million $312,360
Mar 4, 2022 $1.07
-6.54%
$204.1 million $407,361
Mar 3, 2022 $1.15
-3.12%
$218.35 million $317,067
Mar 2, 2022 $1.18
+0.82%
$225.35 million $561,978
Mar 1, 2022 $1.17
+6.05%
$223.54 million $827,074
Feb 28, 2022 $1.11
+9.15%
$210.69 million $621,432
Feb 27, 2022 $1.01
-10.60%
$192.99 million $752,547
Feb 26, 2022 $1.13
+7.69%
$215.4 million $456,901
Feb 25, 2022 $1.05
+0.20%
$200.12 million $547,818
Feb 24, 2022 $1.05
-3.45%
$199.93 million $919,873
Feb 23, 2022 $1.09
+6.38%
$207.13 million $682,198
Feb 22, 2022 $1.02
-2.12%
$194.69 million $628,506
Feb 21, 2022 $1.04
-6.20%
$198.34 million $442,421
Feb 20, 2022 $1.11
-7.78%
$211.53 million $428,909
Feb 19, 2022 $1.2
+0.90%
$229.03 million $444,880
Feb 18, 2022 $1.19
-2.94%
$227.22 million $503,053
Feb 17, 2022 $1.23
-14.36%
$234.04 million $904,736
Feb 16, 2022 $1.44
-0.38%
$273.53 million $613,757
Feb 15, 2022 $1.44
+3.11%
$274.16 million $759,376
Feb 14, 2022 $1.39
-5.98%
$265.09 million $940,422
Feb 13, 2022 $1.48
+19.87%
$282.25 million $1.36 million
Feb 12, 2022 $1.24
-3.17%
$235.42 million $635,588
Feb 11, 2022 $1.28
-2.91%
$243.26 million $2.27 million
Feb 10, 2022 $1.32
+12.48%
$250.49 million $2.65 million
Feb 9, 2022 $1.17
+27.19%
$222.66 million $1.13 million
Feb 8, 2022 $0.921
-6.54%
$174.99 million $708,942
Feb 7, 2022 $0.985
+19.85%
$187.24 million $720,033
Feb 6, 2022 $0.82
+2.24%
$155.9 million $386,932
Feb 5, 2022 $0.803
+1.91%
$152.49 million $327,736
Feb 4, 2022 $0.787
+12.98%
$149.47 million $358,399
Feb 3, 2022 $0.696
+2.85%
$132.21 million $267,041
Feb 2, 2022 $0.676
-5.61%
$128.35 million $201,132
Feb 1, 2022 $0.716
-2.60%
$135.97 million $260,932
Jan 31, 2022 $0.734
-0.64%
$139.45 million $208,532
Jan 30, 2022 $0.739
-0.90%
$140.34 million $144,362
Jan 29, 2022 $0.745
-0.04%
$141.39 million $251,562
Jan 28, 2022 $0.748
+4.09%
$141.93 million $228,332
Jan 27, 2022 $0.718
-1.79%
$136.29 million $235,398
Jan 26, 2022 $0.732
+2.22%
$138.82 million $430,988