Pirate Chain Historical Data

ARRR Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.32
+1.32%
$ 62.69 million $ 127,019
May 24, 2 AM $ 0.315
+0.45%
$ 61.87 million $ 127,179
May 24, 1 AM $ 0.314
+0.30%
$ 61.6 million $ 127,037
May 24, 12 AM $ 0.312
+0.53%
$ 61.31 million $ 127,704
May 23, 11 PM $ 0.311
-4.63%
$ 60.94 million $ 133,725
May 23, 10 PM $ 0.326
+0.07%
$ 63.91 million $ 134,683
May 23, 9 PM $ 0.325
+1.78%
$ 63.78 million $ 136,831
May 23, 8 PM $ 0.319
+1.55%
$ 62.66 million $ 150,469
May 23, 7 PM $ 0.315
+1.79%
$ 61.82 million $ 155,594
May 23, 6 PM $ 0.31
-0.03%
$ 60.73 million $ 155,425
May 23, 5 PM $ 0.309
-1.96%
$ 60.7 million $ 155,678
May 23, 4 PM $ 0.315
-1.52%
$ 61.9 million $ 155,188
May 23, 3 PM $ 0.32
-4.52%
$ 62.85 million $ 152,065
May 23, 2 PM $ 0.336
+0.37%
$ 65.83 million $ 148,495
May 23, 1 PM $ 0.335
-1.10%
$ 65.72 million $ 151,352
May 23, 12 PM $ 0.337
+2.56%
$ 66.18 million $ 151,895
May 23, 11 AM $ 0.329
-0.29%
$ 64.53 million $ 151,587
May 23, 10 AM $ 0.33
-3.20%
$ 64.71 million $ 152,005
May 23, 9 AM $ 0.341
-0.94%
$ 66.85 million $ 156,243
May 23, 8 AM $ 0.344
+0.09%
$ 67.48 million $ 156,865
May 23, 7 AM $ 0.344
-0.14%
$ 67.42 million $ 157,618
May 23, 6 AM $ 0.344
-2.00%
$ 67.44 million $ 167,010
May 23, 5 AM $ 0.351
+1.65%
$ 68.79 million $ 168,820
May 23, 4 AM $ 0.345
-0.24%
$ 67.67 million $ 167,635
May 23, 3 AM $ 0.346
-0.17%
$ 67.82 million $ 167,395
May 23, 2 AM $ 0.346
-0.25%
$ 67.93 million $ 166,983
May 23, 1 AM $ 0.347
+0.19%
$ 68.11 million $ 167,295
May 23, 12 AM $ 0.346
+2.54%
$ 67.98 million $ 170,844
May 22, 11 PM $ 0.338
-3.97%
$ 66.35 million $ 171,537
May 22, 10 PM $ 0.352
-1.46%
$ 69.1 million $ 171,013
May 22, 9 PM $ 0.357
+12.66%
$ 70.12 million $ 175,384
May 22, 8 PM $ 0.317
+1.72%
$ 62.24 million $ 175,855
May 22, 7 PM $ 0.313
+0.42%
$ 61.42 million $ 174,442
May 22, 6 PM $ 0.312
-1.09%
$ 61.3 million $ 174,653
May 22, 5 PM $ 0.316
+0.04%
$ 61.93 million $ 177,546
May 22, 4 PM $ 0.316
-0.37%
$ 61.93 million $ 184,915
May 22, 3 PM $ 0.319
+0.70%
$ 62.54 million $ 189,952
May 22, 2 PM $ 0.316
-1.89%
$ 62.1 million $ 195,903
May 22, 1 PM $ 0.322
-5.36%
$ 63.27 million $ 207,045
May 22, 12 PM $ 0.341
+2.97%
$ 66.83 million $ 222,906
May 22, 11 AM $ 0.331
+0.23%
$ 64.9 million $ 245,269
May 22, 10 AM $ 0.33
-3.35%
$ 64.74 million $ 250,287
May 22, 9 AM $ 0.341
-0.68%
$ 66.97 million $ 257,256
May 22, 8 AM $ 0.344
+0.08%
$ 67.43 million $ 267,527
May 22, 7 AM $ 0.343
+11.20%
$ 67.37 million $ 276,586
May 22, 6 AM $ 0.309
+0.47%
$ 60.59 million $ 283,262
May 22, 5 AM $ 0.307
-0.26%
$ 60.3 million $ 283,808
May 22, 4 AM $ 0.308
+1.37%
$ 60.46 million $ 287,272
May 22, 3 AM $ 0.304
+0.77%
$ 59.64 million $ 322,989
May 22, 2 AM $ 0.302
-0.25%
$ 59.19 million $ 323,273