Pirate Chain Historical Data

ARRR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.27
+4.01%
$ 53.05 million $ 178,255
Feb 9, 1 PM $ 0.26
-0.09%
$ 51 million $ 159,490
Feb 9, 12 PM $ 0.26
-0.29%
$ 51.05 million $ 153,247
Feb 9, 11 AM $ 0.261
+0.55%
$ 51.2 million $ 152,584
Feb 9, 10 AM $ 0.26
-1.25%
$ 51.08 million $ 149,120
Feb 9, 9 AM $ 0.263
-1.24%
$ 51.56 million $ 149,287
Feb 9, 8 AM $ 0.266
-0.02%
$ 52.21 million $ 146,180
Feb 9, 7 AM $ 0.266
-1.41%
$ 52.21 million $ 147,643
Feb 9, 6 AM $ 0.27
-1.15%
$ 53.08 million $ 147,635
Feb 9, 5 AM $ 0.273
-0.64%
$ 53.34 million $ 144,494
Feb 9, 4 AM $ 0.275
-1.47%
$ 53.89 million $ 141,994
Feb 9, 3 AM $ 0.279
+2.36%
$ 54.59 million $ 142,992
Feb 9, 2 AM $ 0.272
+5.14%
$ 53.46 million $ 138,822
Feb 9, 1 AM $ 0.26
-0.36%
$ 50.93 million $ 133,861
Feb 9, 12 AM $ 0.26
-0.12%
$ 51.05 million $ 132,581
Feb 8, 11 PM $ 0.26
-0.42%
$ 51.02 million $ 132,570
Feb 8, 10 PM $ 0.262
-0.57%
$ 51.51 million $ 130,795
Feb 8, 9 PM $ 0.264
-0.75%
$ 51.75 million $ 133,979
Feb 8, 8 PM $ 0.266
-0.18%
$ 52.14 million $ 137,333
Feb 8, 7 PM $ 0.266
-0.05%
$ 52.11 million $ 148,004
Feb 8, 6 PM $ 0.266
-0.49%
$ 52.22 million $ 147,980
Feb 8, 5 PM $ 0.267
+0.34%
$ 52.39 million $ 154,432
Feb 8, 4 PM $ 0.266
-0.48%
$ 52.31 million $ 153,756
Feb 8, 3 PM $ 0.267
-1.27%
$ 52.46 million $ 152,903
Feb 8, 2 PM $ 0.271
+0.15%
$ 53.14 million $ 151,172
Feb 8, 1 PM $ 0.27
-0.01%
$ 53.05 million $ 151,777
Feb 8, 12 PM $ 0.271
+0.36%
$ 53.08 million $ 152,610
Feb 8, 11 AM $ 0.27
+0.32%
$ 52.89 million $ 153,956
Feb 8, 10 AM $ 0.269
+0.42%
$ 52.72 million $ 156,302
Feb 8, 9 AM $ 0.268
+0.68%
$ 52.5 million $ 155,449
Feb 8, 8 AM $ 0.266
-0.53%
$ 52.15 million $ 155,590
Feb 8, 7 AM $ 0.267
-0.79%
$ 52.42 million $ 153,227
Feb 8, 6 AM $ 0.269
-0.76%
$ 52.75 million $ 155,178
Feb 8, 5 AM $ 0.271
+0.46%
$ 53.15 million $ 158,066
Feb 8, 4 AM $ 0.27
-0.52%
$ 53.13 million $ 158,734
Feb 8, 3 AM $ 0.271
-2.42%
$ 53.25 million $ 160,820
Feb 8, 2 AM $ 0.278
+2.76%
$ 54.56 million $ 173,916
Feb 8, 1 AM $ 0.271
-2.53%
$ 53.16 million $ 176,049
Feb 8, 12 AM $ 0.278
-0.28%
$ 54.48 million $ 176,833
Feb 7, 11 PM $ 0.278
-0.66%
$ 54.6 million $ 177,188
Feb 7, 10 PM $ 0.28
-1.51%
$ 55 million $ 177,110
Feb 7, 9 PM $ 0.284
+4.07%
$ 55.79 million $ 176,590
Feb 7, 8 PM $ 0.272
-0.68%
$ 53.46 million $ 172,859
Feb 7, 7 PM $ 0.274
+1.45%
$ 53.72 million $ 166,081
Feb 7, 6 PM $ 0.271
+1.46%
$ 53.26 million $ 168,668
Feb 7, 5 PM $ 0.268
-2.03%
$ 52.76 million $ 166,549
Feb 7, 4 PM $ 0.274
-0.63%
$ 53.7 million $ 167,352
Feb 7, 3 PM $ 0.276
+1.54%
$ 54.07 million $ 177,980
Feb 7, 2 PM $ 0.271
-1.45%
$ 53.26 million $ 179,958
Feb 7, 1 PM $ 0.275
+0.37%
$ 53.96 million $ 191,393