Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.186
+1.16%
$36.47 million $11,215
Aug 31, 4 AM $0.184
-0.66%
$36.06 million $11,159
Aug 31, 3 AM $0.185
+0.50%
$36.29 million $11,493
Aug 31, 2 AM $0.184
+0.68%
$36.11 million $11,854
Aug 31, 1 AM $0.183
+0.04%
$35.87 million $13,507
Aug 31, 12 AM $0.183
+0.17%
$35.86 million $14,187
Aug 30, 11 PM $0.182
-1.01%
$35.8 million $14,873
Aug 30, 10 PM $0.184
+0.07%
$36.16 million $15,044
Aug 30, 9 PM $0.184
-0.71%
$36.14 million $14,833
Aug 30, 8 PM $0.185
+0.33%
$36.4 million $15,096
Aug 30, 7 PM $0.185
+0.37%
$36.28 million $15,373
Aug 30, 6 PM $0.184
-0.65%
$36.14 million $16,746
Aug 30, 5 PM $0.185
+0.09%
$36.38 million $17,206
Aug 30, 4 PM $0.185
-0.24%
$36.35 million $18,239
Aug 30, 3 PM $0.186
+0.27%
$36.43 million $19,652
Aug 30, 2 PM $0.185
-1.35%
$36.33 million $22,429
Aug 30, 1 PM $0.188
+0.23%
$36.82 million $23,011
Aug 30, 12 PM $0.187
+0.30%
$36.74 million $23,067
Aug 30, 11 AM $0.187
-0.78%
$36.63 million $23,318
Aug 30, 10 AM $0.188
-0.07%
$36.92 million $23,344
Aug 30, 9 AM $0.188
-0.23%
$36.95 million $23,393
Aug 30, 8 AM $0.189
+1.17%
$37.03 million $23,580
Aug 30, 7 AM $0.187
+0.15%
$36.6 million $23,176
Aug 30, 6 AM $0.186
+0.07%
$36.55 million $22,792
Aug 30, 5 AM $0.186
-1.87%
$36.52 million $22,565
Aug 30, 4 AM $0.19
-0.99%
$37.22 million $21,970
Aug 30, 3 AM $0.192
-1.70%
$37.59 million $21,365
Aug 30, 2 AM $0.195
+7.05%
$38.24 million $20,679
Aug 30, 1 AM $0.182
+0.65%
$35.72 million $18,832
Aug 30, 12 AM $0.181
-0.84%
$35.49 million $76,771
Aug 29, 11 PM $0.182
+0.00%
$35.79 million $75,950
Aug 29, 10 PM $0.182
-0.16%
$35.79 million $76,225
Aug 29, 9 PM $0.183
-0.56%
$35.85 million $76,532
Aug 29, 8 PM $0.184
-1.00%
$36.05 million $75,951
Aug 29, 7 PM $0.186
-0.14%
$36.42 million $75,575
Aug 29, 6 PM $0.186
-0.22%
$36.47 million $74,650
Aug 29, 5 PM $0.186
-0.58%
$36.55 million $73,647
Aug 29, 4 PM $0.187
+0.19%
$36.76 million $71,475
Aug 29, 3 PM $0.187
-2.17%
$36.77 million $71,324
Aug 29, 2 PM $0.192
-1.56%
$37.59 million $67,155
Aug 29, 1 PM $0.195
-0.45%
$38.18 million $65,260
Aug 29, 12 PM $0.196
-1.20%
$38.41 million $64,996
Aug 29, 11 AM $0.198
-0.80%
$38.9 million $62,990
Aug 29, 10 AM $0.2
-0.03%
$39.27 million $62,365
Aug 29, 9 AM $0.2
-0.18%
$39.3 million $62,981
Aug 29, 8 AM $0.201
+0.04%
$39.35 million $62,955
Aug 29, 7 AM $0.201
-0.03%
$39.42 million $63,110
Aug 29, 6 AM $0.201
+0.16%
$39.44 million $63,662
Aug 29, 5 AM $0.201
+0.08%
$39.41 million $63,639
Aug 29, 4 AM $0.201
-0.17%
$39.36 million $63,437