Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.716
+0.94%
$135.83 million $224,425
Jan 24, 2022 $0.709
+1.44%
$134.5 million $365,909
Jan 23, 2022 $0.7
+3.22%
$132.74 million $313,935
Jan 22, 2022 $0.677
-6.12%
$128.38 million $497,353
Jan 21, 2022 $0.721
-15.47%
$136.78 million $892,294
Jan 20, 2022 $0.853
-6.26%
$161.84 million $236,264
Jan 19, 2022 $0.91
+1.00%
$172.56 million $548,086
Jan 18, 2022 $0.901
+0.36%
$170.79 million $653,329
Jan 17, 2022 $0.898
-3.96%
$170.26 million $254,937
Jan 16, 2022 $0.935
-0.12%
$177.27 million $203,664
Jan 15, 2022 $0.936
-1.79%
$177.43 million $242,655
Jan 14, 2022 $0.953
-1.13%
$180.59 million $304,797
Jan 13, 2022 $0.964
+1.27%
$182.64 million $430,175
Jan 12, 2022 $0.952
+1.98%
$180.33 million $355,514
Jan 11, 2022 $0.934
+3.55%
$176.85 million $234,039
Jan 10, 2022 $0.901
-3.41%
$170.76 million $498,219
Jan 9, 2022 $0.933
+1.43%
$176.79 million $275,827
Jan 8, 2022 $0.92
+0.21%
$174.24 million $213,517
Jan 7, 2022 $0.919
-3.45%
$173.95 million $335,420
Jan 6, 2022 $0.951
-2.08%
$180.14 million $495,849
Jan 5, 2022 $0.972
-4.95%
$183.95 million $651,013
Jan 4, 2022 $1.02
-2.16%
$193.61 million $291,556
Jan 3, 2022 $1.05
-1.18%
$197.86 million $299,777
Jan 2, 2022 $1.06
-0.29%
$200.2 million $418,339
Jan 1, 2022 $1.06
+1.20%
$200.78 million $627,700
Dec 31, 2021 $1.05
-6.80%
$198.74 million $435,468
Dec 30, 2021 $1.13
-2.68%
$213.21 million $461,231
Dec 29, 2021 $1.16
-3.77%
$219.05 million $443,945
Dec 28, 2021 $1.2
-8.60%
$227.5 million $643,406
Dec 27, 2021 $1.32
-0.33%
$248.88 million $495,409
Dec 26, 2021 $1.32
-2.23%
$249.69 million $362,432
Dec 25, 2021 $1.35
-0.12%
$255.37 million $194,461
Dec 24, 2021 $1.35
+3.93%
$255.64 million $474,340
Dec 23, 2021 $1.3
+1.96%
$245.94 million $662,548
Dec 22, 2021 $1.28
-0.66%
$241.19 million $539,391
Dec 21, 2021 $1.28
+7.60%
$242.77 million $722,877
Dec 20, 2021 $1.19
+2.91%
$225.62 million $966,304
Dec 19, 2021 $1.16
-7.26%
$219.21 million $815,687
Dec 18, 2021 $1.25
-8.50%
$236.33 million $1.32 million
Dec 17, 2021 $1.37
+8.68%
$258.36 million $4.5 million
Dec 16, 2021 $1.26
+11.36%
$237.54 million $4.31 million
Dec 15, 2021 $1.13
+41.33%
$213.33 million $2.63 million
Dec 14, 2021 $0.799
-16.97%
$150.95 million $1.34 million
Dec 13, 2021 $0.963
-16.84%
$181.77 million $1.24 million
Dec 12, 2021 $1.16
+3.09%
$218.57 million $839,879
Dec 11, 2021 $1.12
-8.64%
$211.99 million $1.03 million
Dec 10, 2021 $1.23
-4.79%
$232.33 million $917,627
Dec 9, 2021 $1.29
-9.02%
$244.14 million $768,104
Dec 8, 2021 $1.42
+0.12%
$268.33 million $591,518
Dec 7, 2021 $1.42
+0.22%
$267.98 million $698,094