Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.201
-0.17%
$39.36 million $63,437
Aug 29, 3 AM $0.201
+0.00%
$39.43 million $63,268
Aug 29, 2 AM $0.201
+0.00%
$39.43 million $64,146
Aug 29, 1 AM $0.201
-0.09%
$39.43 million $64,104
Aug 29, 12 AM $0.201
-0.02%
$39.46 million $65,562
Aug 28, 11 PM $0.201
-0.19%
$39.47 million $66,230
Aug 28, 10 PM $0.202
+0.41%
$39.54 million $65,600
Aug 28, 9 PM $0.201
+0.07%
$39.38 million $66,551
Aug 28, 8 PM $0.201
-0.29%
$39.36 million $78,952
Aug 28, 7 PM $0.201
+0.07%
$39.47 million $79,403
Aug 28, 6 PM $0.201
+0.37%
$39.44 million $79,408
Aug 28, 5 PM $0.2
-2.07%
$39.29 million $79,504
Aug 28, 4 PM $0.204
-0.37%
$40.12 million $81,105
Aug 28, 3 PM $0.205
+1.42%
$40.27 million $79,769
Aug 28, 2 PM $0.202
-0.84%
$39.71 million $81,723
Aug 28, 1 PM $0.204
-0.75%
$40.05 million $84,841
Aug 28, 12 PM $0.206
+0.01%
$40.35 million $96,117
Aug 28, 11 AM $0.206
+0.14%
$40.34 million $96,528
Aug 28, 10 AM $0.205
-0.05%
$40.29 million $96,519
Aug 28, 9 AM $0.205
+0.03%
$40.31 million $96,360
Aug 28, 8 AM $0.206
+0.18%
$40.32 million $96,518
Aug 28, 7 AM $0.205
-1.40%
$40.24 million $102,968
Aug 28, 6 AM $0.208
+0.15%
$40.75 million $101,894
Aug 28, 5 AM $0.207
+0.09%
$40.69 million $103,228
Aug 28, 4 AM $0.207
-1.05%
$40.71 million $103,933
Aug 28, 3 AM $0.209
+0.92%
$41.07 million $105,106
Aug 28, 2 AM $0.207
-1.20%
$40.7 million $106,781
Aug 28, 1 AM $0.21
+1.78%
$41.19 million $106,951
Aug 28, 12 AM $0.206
-0.09%
$40.47 million $106,758
Aug 27, 11 PM $0.206
+0.10%
$40.51 million $107,230
Aug 27, 10 PM $0.206
-2.57%
$40.47 million $107,511
Aug 27, 9 PM $0.212
+8.39%
$41.54 million $107,030
Aug 27, 8 PM $0.195
+0.02%
$38.32 million $94,132
Aug 27, 7 PM $0.195
-0.07%
$38.31 million $93,300
Aug 27, 6 PM $0.195
+0.23%
$38.34 million $92,972
Aug 27, 5 PM $0.195
+0.39%
$38.25 million $95,084
Aug 27, 4 PM $0.194
-0.34%
$38.1 million $98,951
Aug 27, 3 PM $0.195
-0.32%
$38.23 million $99,035
Aug 27, 2 PM $0.195
-0.91%
$38.33 million $96,448
Aug 27, 1 PM $0.197
+0.37%
$38.63 million $93,383
Aug 27, 12 PM $0.196
-1.29%
$38.47 million $82,866
Aug 27, 11 AM $0.199
+0.09%
$38.97 million $88,529
Aug 27, 10 AM $0.198
-1.11%
$38.94 million $93,376
Aug 27, 9 AM $0.201
-0.19%
$39.36 million $95,765
Aug 27, 8 AM $0.201
-0.60%
$39.43 million $96,720
Aug 27, 7 AM $0.202
+0.29%
$39.67 million $92,219
Aug 27, 6 AM $0.201
+0.58%
$39.53 million $94,228
Aug 27, 5 AM $0.2
+0.07%
$39.3 million $96,089
Aug 27, 4 AM $0.2
+0.26%
$39.27 million $96,301
Aug 27, 3 AM $0.2
-0.47%
$39.15 million $96,337