Pirate Chain Historical Data

ARRR Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.302
-0.25%
$ 59.19 million $ 323,273
May 22, 1 AM $ 0.302
-3.07%
$ 59.24 million $ 323,902
May 22, 12 AM $ 0.311
+1.02%
$ 61.12 million $ 319,094
May 21, 11 PM $ 0.308
-2.79%
$ 60.47 million $ 312,006
May 21, 10 PM $ 0.317
-5.87%
$ 62.26 million $ 307,038
May 21, 9 PM $ 0.337
-7.00%
$ 66.22 million $ 304,293
May 21, 8 PM $ 0.362
-2.96%
$ 71.12 million $ 292,020
May 21, 7 PM $ 0.374
-0.99%
$ 73.31 million $ 284,913
May 21, 6 PM $ 0.378
+1.19%
$ 74.11 million $ 292,709
May 21, 5 PM $ 0.373
+4.81%
$ 73.15 million $ 295,611
May 21, 4 PM $ 0.356
-1.73%
$ 69.77 million $ 292,274
May 21, 3 PM $ 0.362
-1.58%
$ 71.04 million $ 287,948
May 21, 2 PM $ 0.368
+0.25%
$ 72.18 million $ 285,066
May 21, 1 PM $ 0.367
+2.69%
$ 72.08 million $ 278,582
May 21, 12 PM $ 0.358
+6.34%
$ 70.2 million $ 265,068
May 21, 11 AM $ 0.336
-2.44%
$ 66.01 million $ 244,054
May 21, 10 AM $ 0.345
+8.77%
$ 67.68 million $ 236,108
May 21, 9 AM $ 0.317
-6.87%
$ 62.18 million $ 218,506
May 21, 8 AM $ 0.34
-0.52%
$ 66.76 million $ 203,765
May 21, 7 AM $ 0.342
+16.64%
$ 67.11 million $ 196,284
May 21, 6 AM $ 0.294
-0.18%
$ 57.65 million $ 180,765
May 21, 5 AM $ 0.294
+0.87%
$ 57.76 million $ 176,293
May 21, 4 AM $ 0.292
+8.70%
$ 57.26 million $ 172,247
May 21, 3 AM $ 0.268
+2.84%
$ 52.67 million $ 134,122
May 21, 2 AM $ 0.261
+0.15%
$ 51.22 million $ 132,875
May 21, 1 AM $ 0.26
-0.14%
$ 51.05 million $ 132,630
May 21, 12 AM $ 0.261
-0.13%
$ 51.12 million $ 132,614
May 20, 11 PM $ 0.261
+0.30%
$ 51.19 million $ 134,151
May 20, 10 PM $ 0.26
-2.54%
$ 51.03 million $ 132,964
May 20, 9 PM $ 0.267
-0.41%
$ 52.36 million $ 128,729
May 20, 8 PM $ 0.268
+0.78%
$ 52.58 million $ 125,264
May 20, 7 PM $ 0.266
-6.69%
$ 52.17 million $ 125,369
May 20, 6 PM $ 0.284
+8.57%
$ 55.65 million $ 117,193
May 20, 5 PM $ 0.261
+2.92%
$ 51.15 million $ 110,986
May 20, 4 PM $ 0.253
+0.95%
$ 49.71 million $ 109,421
May 20, 3 PM $ 0.251
-1.23%
$ 49.26 million $ 108,046
May 20, 2 PM $ 0.254
+7.43%
$ 49.88 million $ 104,288
May 20, 1 PM $ 0.237
-1.88%
$ 46.53 million $ 99,351
May 20, 12 PM $ 0.241
+3.67%
$ 47.3 million $ 84,123
May 20, 11 AM $ 0.233
-0.97%
$ 45.62 million $ 87,066
May 20, 10 AM $ 0.235
-0.01%
$ 46.1 million $ 89,487
May 20, 9 AM $ 0.235
+0.16%
$ 46.1 million $ 91,865
May 20, 8 AM $ 0.235
+2.16%
$ 46.03 million $ 93,378
May 20, 7 AM $ 0.23
+0.76%
$ 45.06 million $ 92,098
May 20, 6 AM $ 0.228
+0.33%
$ 44.7 million $ 88,946
May 20, 5 AM $ 0.227
+0.09%
$ 44.57 million $ 89,150
May 20, 4 AM $ 0.227
+0.31%
$ 44.52 million $ 88,516
May 20, 3 AM $ 0.226
+0.23%
$ 44.38 million $ 88,209
May 20, 2 AM $ 0.225
-0.47%
$ 44.24 million $ 90,018
May 20, 1 AM $ 0.227
+0.29%
$ 44.44 million $ 89,380