Pirate Chain Historical Data

ARRR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.271
-1.45%
$ 53.26 million $ 179,958
Feb 7, 1 PM $ 0.275
+0.37%
$ 53.96 million $ 191,393
Feb 7, 12 PM $ 0.274
+2.05%
$ 53.75 million $ 195,840
Feb 7, 11 AM $ 0.269
-1.28%
$ 52.69 million $ 195,323
Feb 7, 10 AM $ 0.272
-0.46%
$ 53.35 million $ 195,461
Feb 7, 9 AM $ 0.273
-0.11%
$ 53.65 million $ 196,588
Feb 7, 8 AM $ 0.274
-0.41%
$ 53.7 million $ 196,921
Feb 7, 7 AM $ 0.275
-2.84%
$ 53.94 million $ 198,364
Feb 7, 6 AM $ 0.284
-3.25%
$ 55.65 million $ 204,778
Feb 7, 5 AM $ 0.293
+2.16%
$ 57.52 million $ 203,474
Feb 7, 4 AM $ 0.287
-2.83%
$ 56.59 million $ 207,549
Feb 7, 3 AM $ 0.295
+7.10%
$ 57.93 million $ 206,018
Feb 7, 2 AM $ 0.276
-2.55%
$ 54.1 million $ 192,867
Feb 7, 1 AM $ 0.283
+0.78%
$ 55.63 million $ 195,869
Feb 7, 12 AM $ 0.281
-0.03%
$ 55.08 million $ 199,982
Feb 6, 11 PM $ 0.281
+0.43%
$ 55.29 million $ 208,072
Feb 6, 10 PM $ 0.28
+0.23%
$ 54.85 million $ 211,094
Feb 6, 9 PM $ 0.279
-1.22%
$ 54.84 million $ 214,123
Feb 6, 8 PM $ 0.282
-2.41%
$ 55.14 million $ 233,165
Feb 6, 7 PM $ 0.29
-0.45%
$ 56.84 million $ 247,754
Feb 6, 6 PM $ 0.291
+1.77%
$ 57.18 million $ 253,411
Feb 6, 5 PM $ 0.286
+1.10%
$ 56.1 million $ 257,609
Feb 6, 4 PM $ 0.283
+1.16%
$ 55.45 million $ 258,541
Feb 6, 3 PM $ 0.279
+0.28%
$ 54.67 million $ 250,500
Feb 6, 2 PM $ 0.278
+0.80%
$ 54.64 million $ 250,585
Feb 6, 1 PM $ 0.275
+3.40%
$ 53.84 million $ 247,578
Feb 6, 12 PM $ 0.266
+0.04%
$ 52.09 million $ 242,486
Feb 6, 11 AM $ 0.266
+0.19%
$ 52.13 million $ 246,824
Feb 6, 10 AM $ 0.265
+0.76%
$ 52.01 million $ 256,416
Feb 6, 9 AM $ 0.263
-0.76%
$ 51.8 million $ 258,108
Feb 6, 8 AM $ 0.265
+1.72%
$ 51.84 million $ 262,483
Feb 6, 7 AM $ 0.261
-2.92%
$ 51.17 million $ 263,526
Feb 6, 6 AM $ 0.269
+1.02%
$ 52.86 million $ 269,378
Feb 6, 5 AM $ 0.267
+0.08%
$ 52.33 million $ 269,955
Feb 6, 4 AM $ 0.267
-2.49%
$ 52.36 million $ 278,355
Feb 6, 3 AM $ 0.272
-1.25%
$ 53.54 million $ 279,896
Feb 6, 2 AM $ 0.276
+7.02%
$ 54.13 million $ 282,802
Feb 6, 1 AM $ 0.258
-0.59%
$ 50.58 million $ 279,268
Feb 6, 12 AM $ 0.259
-6.18%
$ 50.86 million $ 276,486
Feb 5, 11 PM $ 0.276
+3.78%
$ 54.18 million $ 267,676
Feb 5, 10 PM $ 0.266
-0.23%
$ 52.22 million $ 265,462
Feb 5, 9 PM $ 0.266
-6.87%
$ 52.99 million $ 261,904
Feb 5, 8 PM $ 0.286
-0.04%
$ 56.08 million $ 245,957
Feb 5, 7 PM $ 0.286
-2.38%
$ 56.1 million $ 232,767
Feb 5, 6 PM $ 0.292
-2.81%
$ 57.24 million $ 222,922
Feb 5, 5 PM $ 0.3
-2.43%
$ 58.88 million $ 214,692
Feb 5, 4 PM $ 0.307
-0.63%
$ 60.3 million $ 214,810
Feb 5, 3 PM $ 0.309
-1.78%
$ 60.68 million $ 211,963
Feb 5, 2 PM $ 0.314
+2.81%
$ 61.63 million $ 210,443
Feb 5, 1 PM $ 0.305
-1.51%
$ 59.77 million $ 203,028