Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $1.42
+0.23%
$267.63 million $624,430
Dec 5, 2021 $1.42
-3.57%
$266.99 million $636,024
Dec 4, 2021 $1.47
-7.87%
$276.82 million $1.02 million
Dec 3, 2021 $1.59
-5.17%
$300.3 million $621,793
Dec 2, 2021 $1.68
-0.79%
$316.76 million $867,380
Dec 1, 2021 $1.69
-0.17%
$319.23 million $614,639
Nov 30, 2021 $1.7
-1.80%
$319.74 million $796,032
Nov 29, 2021 $1.73
-4.51%
$325.7 million $829,734
Nov 28, 2021 $1.81
+2.68%
$341.02 million $631,805
Nov 27, 2021 $1.76
+0.86%
$332.07 million $509,527
Nov 26, 2021 $1.75
-6.25%
$329.2 million $798,412
Nov 25, 2021 $1.86
+1.21%
$350.92 million $877,071
Nov 24, 2021 $1.84
-2.51%
$346.07 million $863,289
Nov 23, 2021 $1.89
+2.77%
$355.06 million $797,740
Nov 22, 2021 $1.83
-5.78%
$345.44 million $855,359
Nov 21, 2021 $1.95
-3.36%
$366.56 million $553,552
Nov 20, 2021 $2.01
+4.26%
$379.25 million $1.16 million
Nov 19, 2021 $1.93
+9.27%
$363.67 million $1.05 million
Nov 18, 2021 $1.77
-4.45%
$332.76 million $1.03 million
Nov 17, 2021 $1.85
-1.94%
$348.23 million $565,881
Nov 16, 2021 $1.89
-8.03%
$355.11 million $1.67 million
Nov 15, 2021 $2.05
+9.11%
$386.14 million $2.76 million
Nov 14, 2021 $1.88
+3.42%
$353.84 million $674,651
Nov 13, 2021 $1.82
-0.10%
$342.1 million $1.23 million
Nov 12, 2021 $1.82
-2.79%
$342.4 million $870,816
Nov 11, 2021 $1.87
+1.34%
$352.17 million $1.46 million
Nov 10, 2021 $1.85
-9.01%
$347.44 million $1.8 million
Nov 9, 2021 $2.03
+0.35%
$381.8 million $1.07 million
Nov 8, 2021 $2.02
+3.85%
$380.44 million $1.81 million
Nov 7, 2021 $1.95
-0.07%
$366.32 million $855,195
Nov 6, 2021 $1.95
-3.68%
$366.55 million $911,940
Nov 5, 2021 $2.02
-6.55%
$380.46 million $861,406
Nov 4, 2021 $2.17
-0.02%
$407.1 million $1.27 million
Nov 3, 2021 $2.17
+13.76%
$407.11 million $2.86 million
Nov 2, 2021 $1.9
+5.55%
$357.3 million $1.22 million
Nov 1, 2021 $1.8
+0.19%
$338.47 million $1.04 million
Oct 31, 2021 $1.8
-2.66%
$337.77 million $958,913
Oct 30, 2021 $1.85
-2.40%
$346.94 million $1.1 million
Oct 29, 2021 $1.89
+3.76%
$355.47 million $1.21 million
Oct 28, 2021 $1.82
-0.24%
$342.51 million $1.3 million
Oct 27, 2021 $1.83
-5.18%
$343.25 million $1.69 million
Oct 26, 2021 $1.93
-2.59%
$362.02 million $1.62 million
Oct 25, 2021 $1.98
+3.80%
$371.61 million $1.52 million
Oct 24, 2021 $1.9
-1.80%
$357.15 million $1.53 million
Oct 23, 2021 $1.94
-3.28%
$363.74 million $909,832
Oct 22, 2021 $2
+0.75%
$375.61 million $730,840
Oct 21, 2021 $1.99
-6.82%
$372.71 million $4.38 million
Oct 20, 2021 $2.13
+1.76%
$399.94 million $1.4 million
Oct 19, 2021 $2.1
-2.28%
$392.97 million $1.37 million
Oct 18, 2021 $2.14
-5.67%
$402.01 million $1.32 million