Pirate Chain Historical Data

ARRR Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.227
+0.29%
$ 44.44 million $ 89,380
May 20, 12 AM $ 0.226
-1.44%
$ 44.3 million $ 89,415
May 19, 11 PM $ 0.229
-0.05%
$ 44.95 million $ 87,800
May 19, 10 PM $ 0.229
+0.16%
$ 44.98 million $ 88,244
May 19, 9 PM $ 0.229
-0.02%
$ 44.9 million $ 88,264
May 19, 8 PM $ 0.229
-0.16%
$ 44.91 million $ 88,605
May 19, 7 PM $ 0.229
-1.37%
$ 44.98 million $ 89,016
May 19, 6 PM $ 0.232
+0.93%
$ 45.47 million $ 88,643
May 19, 5 PM $ 0.23
+1.54%
$ 45.05 million $ 87,960
May 19, 4 PM $ 0.226
+0.10%
$ 44.4 million $ 85,137
May 19, 3 PM $ 0.226
-0.54%
$ 44.35 million $ 87,732
May 19, 2 PM $ 0.227
-2.48%
$ 44.59 million $ 87,593
May 19, 1 PM $ 0.233
-0.63%
$ 45.73 million $ 85,358
May 19, 12 PM $ 0.235
-0.07%
$ 46.02 million $ 84,527
May 19, 11 AM $ 0.235
+3.25%
$ 46.05 million $ 85,413
May 19, 10 AM $ 0.227
-2.33%
$ 44.6 million $ 82,475
May 19, 9 AM $ 0.233
-1.66%
$ 45.67 million $ 81,550
May 19, 8 AM $ 0.237
+0.24%
$ 46.55 million $ 89,136
May 19, 7 AM $ 0.237
+0.71%
$ 46.45 million $ 89,498
May 19, 6 AM $ 0.235
+0.42%
$ 46.12 million $ 90,708
May 19, 5 AM $ 0.234
-0.64%
$ 45.86 million $ 90,745
May 19, 4 AM $ 0.235
+0.41%
$ 46.16 million $ 91,371
May 19, 3 AM $ 0.234
+1.38%
$ 45.97 million $ 92,742
May 19, 2 AM $ 0.231
+1.65%
$ 45.35 million $ 91,497
May 19, 1 AM $ 0.227
+0.03%
$ 44.61 million $ 91,346
May 19, 12 AM $ 0.227
-0.52%
$ 44.56 million $ 90,829
May 18, 11 PM $ 0.228
-0.68%
$ 44.79 million $ 94,722
May 18, 10 PM $ 0.23
+0.02%
$ 45.1 million $ 96,307
May 18, 9 PM $ 0.23
-0.03%
$ 45.09 million $ 96,239
May 18, 8 PM $ 0.23
-0.21%
$ 45.06 million $ 97,461
May 18, 7 PM $ 0.23
+0.63%
$ 45.08 million $ 97,054
May 18, 6 PM $ 0.228
-0.19%
$ 44.8 million $ 98,234
May 18, 5 PM $ 0.229
+0.04%
$ 44.88 million $ 98,516
May 18, 4 PM $ 0.229
+1.75%
$ 44.86 million $ 100,147
May 18, 3 PM $ 0.225
-0.98%
$ 44.09 million $ 102,289
May 18, 2 PM $ 0.227
-0.13%
$ 44.53 million $ 102,672
May 18, 1 PM $ 0.227
+0.32%
$ 44.58 million $ 100,561
May 18, 12 PM $ 0.227
-1.94%
$ 44.44 million $ 101,132
May 18, 11 AM $ 0.231
+0.32%
$ 45.32 million $ 101,927
May 18, 10 AM $ 0.23
-2.34%
$ 45.18 million $ 104,109
May 18, 9 AM $ 0.236
+6.41%
$ 46.26 million $ 103,654
May 18, 8 AM $ 0.222
-0.19%
$ 43.47 million $ 94,410
May 18, 7 AM $ 0.222
+0.36%
$ 43.56 million $ 95,976
May 18, 6 AM $ 0.221
-0.14%
$ 43.4 million $ 95,457
May 18, 5 AM $ 0.221
-0.53%
$ 43.31 million $ 96,463
May 18, 4 AM $ 0.222
+0.01%
$ 43.53 million $ 96,542
May 18, 3 AM $ 0.222
+0.00%
$ 43.52 million $ 96,212
May 18, 2 AM $ 0.222
-0.12%
$ 43.52 million $ 96,434
May 18, 1 AM $ 0.222
+0.27%
$ 43.59 million $ 95,931
May 18, 12 AM $ 0.222
-1.88%
$ 43.47 million $ 97,727