Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.2
-0.47%
$39.15 million $96,337
Aug 27, 2 AM $0.201
+0.16%
$39.42 million $94,151
Aug 27, 1 AM $0.201
-0.36%
$39.35 million $94,737
Aug 27, 12 AM $0.2
+0.11%
$39.33 million $96,213
Aug 26, 11 PM $0.2
+0.28%
$39.28 million $97,261
Aug 26, 10 PM $0.2
-0.01%
$39.17 million $98,074
Aug 26, 9 PM $0.2
-0.58%
$39.18 million $99,511
Aug 26, 8 PM $0.201
+0.39%
$39.4 million $102,095
Aug 26, 7 PM $0.2
-0.22%
$39.25 million $107,334
Aug 26, 6 PM $0.2
-0.36%
$39.33 million $108,400
Aug 26, 5 PM $0.201
-1.41%
$39.47 million $111,399
Aug 26, 4 PM $0.204
+0.15%
$40.04 million $106,815
Aug 26, 3 PM $0.204
+0.21%
$39.98 million $108,331
Aug 26, 2 PM $0.203
-0.45%
$39.89 million $110,950
Aug 26, 1 PM $0.204
-1.70%
$40.07 million $113,012
Aug 26, 12 PM $0.208
-1.89%
$40.77 million $114,575
Aug 26, 11 AM $0.212
-0.38%
$41.54 million $111,291
Aug 26, 10 AM $0.212
+1.97%
$41.66 million $106,453
Aug 26, 9 AM $0.208
+1.61%
$40.87 million $104,498
Aug 26, 8 AM $0.205
+2.03%
$40.22 million $108,756
Aug 26, 7 AM $0.201
+1.64%
$39.35 million $107,681
Aug 26, 6 AM $0.198
-0.82%
$38.75 million $107,298
Aug 26, 5 AM $0.199
-0.48%
$39.04 million $104,203
Aug 26, 4 AM $0.2
+1.18%
$39.23 million $103,141
Aug 26, 3 AM $0.198
+0.16%
$38.76 million $102,896
Aug 26, 2 AM $0.197
-0.54%
$38.73 million $104,194
Aug 26, 1 AM $0.199
-0.72%
$38.96 million $103,551
Aug 26, 12 AM $0.2
-2.15%
$39.26 million $102,167
Aug 25, 11 PM $0.205
+1.90%
$40.13 million $100,225
Aug 25, 10 PM $0.201
-0.24%
$39.39 million $99,080
Aug 25, 9 PM $0.201
+0.12%
$39.49 million $97,315
Aug 25, 8 PM $0.201
-2.03%
$39.43 million $95,313
Aug 25, 7 PM $0.205
-2.23%
$40.23 million $90,383
Aug 25, 6 PM $0.21
+1.57%
$41.15 million $89,543
Aug 25, 5 PM $0.206
-0.65%
$40.5 million $84,619
Aug 25, 4 PM $0.208
-0.26%
$40.78 million $85,057
Aug 25, 3 PM $0.208
-2.28%
$40.88 million $85,178
Aug 25, 2 PM $0.213
-1.25%
$41.84 million $82,853
Aug 25, 1 PM $0.216
+2.35%
$42.37 million $81,271
Aug 25, 12 PM $0.211
-4.38%
$41.41 million $78,447
Aug 25, 11 AM $0.221
+0.08%
$43.44 million $75,970
Aug 25, 10 AM $0.221
-0.08%
$43.41 million $75,893
Aug 25, 9 AM $0.221
-2.26%
$43.44 million $75,501
Aug 25, 8 AM $0.226
+1.10%
$44.44 million $68,670
Aug 25, 7 AM $0.224
+0.19%
$43.96 million $70,287
Aug 25, 6 AM $0.223
+0.15%
$43.84 million $65,106
Aug 25, 5 AM $0.223
-0.14%
$43.77 million $65,435
Aug 25, 4 AM $0.224
+0.41%
$43.88 million $69,805
Aug 25, 3 AM $0.223
-1.65%
$43.7 million $69,021
Aug 25, 2 AM $0.226
+0.81%
$44.44 million $67,608