Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:43 PM $0.182
+0.00%
$-- $60,638
8:42 PM $0.182
-0.15%
$-- $60,599
8:41 PM $0.182
+0.00%
$-- $60,570
8:40 PM $0.182
+0.20%
$-- $60,574
8:39 PM $0.182
-0.05%
$-- $60,552
8:38 PM $0.182
+0.00%
$-- $60,614
8:37 PM $0.182
-0.50%
$-- $60,728
8:36 PM $0.183
+0.05%
$-- $60,780
8:35 PM $0.183
+0.00%
$-- $60,790
8:34 PM $0.181
-1.16%
$-- $60,603
8:33 PM $0.183
+0.35%
$-- $60,600
8:32 PM $0.182
+0.00%
$-- $60,593
8:31 PM $0.183
-0.03%
$-- $60,677
8:30 PM $0.183
+0.00%
$-- $60,675
8:29 PM $0.182
+0.00%
$-- $60,583
8:28 PM $0.182
+0.00%
$-- $60,624
8:27 PM $0.182
+0.00%
$-- $60,632
8:26 PM $0.182
+0.00%
$-- $60,608
8:25 PM $0.182
+0.01%
$-- $60,833
8:24 PM $0.182
+0.15%
$-- $60,848
8:23 PM $0.182
+0.00%
$-- $60,888
8:22 PM $0.182
+0.00%
$-- $60,936
8:21 PM $0.182
+0.00%
$-- $60,955
8:20 PM $0.182
+0.20%
$-- $60,971
8:19 PM $0.182
+0.00%
$-- $60,984
8:18 PM $0.182
-0.01%
$-- $60,976
8:17 PM $0.182
-0.08%
$-- $60,973
8:16 PM $0.182
+0.01%
$-- $60,915
8:15 PM $0.182
-0.10%
$-- $60,897
8:14 PM $0.182
+0.00%
$-- $60,841
8:13 PM $0.182
+0.00%
$-- $60,817
8:12 PM $0.182
+0.10%
$-- $60,805
8:11 PM $0.182
-0.06%
$-- $60,781
8:10 PM $0.182
-0.01%
$-- $60,803
8:09 PM $0.182
+0.00%
$-- $60,813
8:08 PM $0.182
+0.00%
$-- $60,884
8:07 PM $0.182
+0.00%
$-- $60,922
8:06 PM $0.182
+0.00%
$-- $60,942
8:05 PM $0.182
+0.00%
$-- $60,925
8:04 PM $0.182
+0.00%
$-- $60,900
8:03 PM $0.182
+0.00%
$-- $60,887
8:02 PM $0.182
+0.00%
$-- $60,863
8:01 PM $0.182
+0.00%
$-- $60,843
8:00 PM $0.182
+0.00%
$-- $60,802
7:59 PM $0.182
+0.00%
$-- $60,758
7:58 PM $0.182
+0.00%
$-- $60,752
7:57 PM $0.182
+0.00%
$-- $60,764
7:56 PM $0.182
+0.00%
$-- $60,788
7:55 PM $0.182
+0.00%
$-- $60,775
7:54 PM $0.182
+0.00%
$-- $60,763