Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $2.27
+4.13%
$426.11 million $918,606
Oct 16, 2021 $2.18
-0.89%
$409.17 million $1.08 million
Oct 15, 2021 $2.2
-3.46%
$412.74 million $913,296
Oct 14, 2021 $2.28
+8.19%
$427.51 million $783,886
Oct 13, 2021 $2.11
-2.55%
$394.74 million $1.34 million
Oct 12, 2021 $2.16
-6.87%
$405.01 million $1.7 million
Oct 11, 2021 $2.32
+9.20%
$434.82 million $3.2 million
Oct 10, 2021 $2.13
-11.88%
$398.21 million $3 million
Oct 9, 2021 $2.41
-3.65%
$451.84 million $2 million
Oct 8, 2021 $2.5
-13.38%
$468.97 million $1.98 million
Oct 7, 2021 $2.89
+11.08%
$541.16 million $4.27 million
Oct 6, 2021 $2.6
+9.65%
$487.04 million $1.53 million
Oct 5, 2021 $2.37
-3.74%
$444.13 million $1.08 million
Oct 4, 2021 $2.46
-1.41%
$461.33 million $871,074
Oct 3, 2021 $2.5
-0.42%
$467.88 million $1.07 million
Oct 2, 2021 $2.51
+0.70%
$469.73 million $1.13 million
Oct 1, 2021 $2.49
+7.69%
$466.42 million $1.15 million
Sep 30, 2021 $2.31
+9.17%
$433.08 million $754,751
Sep 29, 2021 $2.12
-3.73%
$396.54 million $1.31 million
Sep 28, 2021 $2.2
+3.85%
$411.98 million $1.21 million
Sep 27, 2021 $2.12
-10.02%
$396.55 million $1.04 million
Sep 26, 2021 $2.36
-2.40%
$440.65 million $563,170
Sep 25, 2021 $2.41
-1.94%
$451.46 million $500,778
Sep 24, 2021 $2.46
-5.25%
$460.35 million $1.04 million
Sep 23, 2021 $2.6
+7.88%
$486.02 million $947,697
Sep 22, 2021 $2.41
+13.79%
$450.35 million $1.09 million
Sep 21, 2021 $2.12
-9.77%
$395.67 million $1.22 million
Sep 20, 2021 $2.35
-11.02%
$438.47 million $1.59 million
Sep 19, 2021 $2.64
-3.16%
$492.71 million $681,878
Sep 18, 2021 $2.72
+3.43%
$508.75 million $979,282
Sep 17, 2021 $2.63
-7.97%
$491.8 million $771,756
Sep 16, 2021 $2.86
+8.59%
$534.7 million $1.62 million
Sep 15, 2021 $2.64
-2.54%
$492.31 million $1.18 million
Sep 14, 2021 $2.7
+1.82%
$505.15 million $990,900
Sep 13, 2021 $2.66
-1.85%
$496.34 million $1.35 million
Sep 12, 2021 $2.71
-0.01%
$505.68 million $757,820
Sep 11, 2021 $2.71
+2.28%
$505.65 million $949,734
Sep 10, 2021 $2.65
-10.14%
$494.12 million $1.03 million
Sep 9, 2021 $2.95
-6.86%
$549.81 million $1.47 million
Sep 8, 2021 $3.16
+13.56%
$590.25 million $2.5 million
Sep 7, 2021 $2.79
-4.96%
$519.63 million $1.8 million
Sep 6, 2021 $2.93
-4.98%
$546.64 million $2.62 million
Sep 5, 2021 $3.08
-1.44%
$575.13 million $1.2 million
Sep 4, 2021 $3.13
-0.40%
$583.29 million $1.97 million
Sep 3, 2021 $3.14
+5.10%
$585.66 million $1.16 million
Sep 2, 2021 $2.99
-9.34%
$557.08 million $1.62 million
Sep 1, 2021 $3.3
-0.55%
$614.38 million $1.68 million
Aug 31, 2021 $3.32
+0.79%
$617.62 million $1.92 million
Aug 30, 2021 $3.29
-13.39%
$612.66 million $3.87 million
Aug 29, 2021 $3.8
-4.81%
$707.64 million $1.05 million