Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.225
+0.56%
$44.06 million $67,482
Aug 25, 12 AM $0.223
+0.04%
$43.83 million $66,954
Aug 24, 11 PM $0.223
+0.00%
$43.82 million $70,082
Aug 24, 10 PM $0.223
-0.12%
$43.81 million $70,277
Aug 24, 9 PM $0.224
-0.61%
$43.87 million $70,622
Aug 24, 8 PM $0.225
+0.31%
$44.14 million $70,332
Aug 24, 7 PM $0.224
+0.27%
$44 million $76,716
Aug 24, 6 PM $0.224
-0.02%
$43.88 million $77,627
Aug 24, 5 PM $0.224
-0.71%
$43.89 million $78,429
Aug 24, 4 PM $0.225
+0.35%
$44.2 million $77,051
Aug 24, 3 PM $0.224
+0.22%
$44.05 million $75,160
Aug 24, 2 PM $0.224
-0.24%
$43.95 million $74,690
Aug 24, 1 PM $0.225
-0.19%
$44.06 million $73,976
Aug 24, 12 PM $0.225
-0.13%
$44.14 million $74,692
Aug 24, 11 AM $0.225
-0.04%
$44.2 million $75,123
Aug 24, 10 AM $0.225
+0.13%
$44.22 million $76,229
Aug 24, 9 AM $0.225
+0.53%
$44.15 million $77,136
Aug 24, 8 AM $0.224
+1.34%
$43.92 million $76,691
Aug 24, 7 AM $0.221
-0.61%
$43.3 million $76,664
Aug 24, 6 AM $0.222
-1.18%
$43.58 million $75,395
Aug 24, 5 AM $0.225
+0.92%
$44.14 million $74,905
Aug 24, 4 AM $0.224
-1.81%
$44.02 million $75,161
Aug 24, 3 AM $0.228
-0.18%
$44.83 million $91,086
Aug 24, 2 AM $0.229
-1.25%
$44.91 million $97,880
Aug 24, 1 AM $0.232
+0.18%
$45.47 million $101,675
Aug 24, 12 AM $0.231
+1.63%
$45.39 million $102,908
Aug 23, 11 PM $0.228
+0.32%
$44.66 million $101,378
Aug 23, 10 PM $0.227
-0.36%
$44.52 million $101,394
Aug 23, 9 PM $0.228
-2.65%
$44.69 million $101,771
Aug 23, 8 PM $0.234
+6.35%
$45.9 million $101,263
Aug 23, 7 PM $0.22
-0.64%
$43.16 million $95,814
Aug 23, 6 PM $0.221
-0.36%
$43.44 million $95,089
Aug 23, 5 PM $0.222
+0.35%
$43.6 million $94,426
Aug 23, 4 PM $0.221
+0.53%
$43.45 million $94,364
Aug 23, 3 PM $0.22
+0.40%
$43.22 million $94,667
Aug 23, 2 PM $0.219
+0.03%
$43.04 million $97,394
Aug 23, 1 PM $0.219
+0.99%
$43.03 million $99,559
Aug 23, 12 PM $0.218
-0.85%
$42.83 million $101,002
Aug 23, 11 AM $0.22
-1.15%
$43.22 million $100,347
Aug 23, 10 AM $0.223
+2.13%
$43.73 million $99,505
Aug 23, 9 AM $0.218
-0.28%
$42.78 million $99,103
Aug 23, 8 AM $0.219
-0.59%
$42.9 million $104,158
Aug 23, 7 AM $0.22
-0.04%
$43.16 million $104,733
Aug 23, 6 AM $0.22
+0.00%
$43.17 million $104,920
Aug 23, 5 AM $0.22
+0.26%
$43.2 million $107,811
Aug 23, 4 AM $0.22
-1.92%
$43.09 million $111,881
Aug 23, 3 AM $0.221
+4.83%
$43.4 million $87,891
Aug 23, 2 AM $0.211
-1.42%
$41.4 million $96,244
Aug 23, 1 AM $0.214
+0.32%
$42 million $93,679
Aug 23, 12 AM $0.213
-2.09%
$41.87 million $92,234