Pirate Chain Historical Data

ARRR Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.222
-1.88%
$ 43.47 million $ 97,727
May 17, 11 PM $ 0.226
-0.64%
$ 44.29 million $ 94,749
May 17, 10 PM $ 0.227
+0.66%
$ 44.59 million $ 94,506
May 17, 9 PM $ 0.226
-1.39%
$ 44.3 million $ 98,345
May 17, 8 PM $ 0.229
+0.10%
$ 44.92 million $ 97,546
May 17, 7 PM $ 0.229
-0.06%
$ 44.88 million $ 98,009
May 17, 6 PM $ 0.229
-0.33%
$ 44.9 million $ 97,120
May 17, 5 PM $ 0.229
-1.17%
$ 45.03 million $ 98,870
May 17, 4 PM $ 0.232
-3.58%
$ 45.56 million $ 98,389
May 17, 3 PM $ 0.241
+0.66%
$ 47.26 million $ 94,353
May 17, 2 PM $ 0.239
-0.07%
$ 46.95 million $ 101,846
May 17, 1 PM $ 0.239
-0.91%
$ 46.95 million $ 104,913
May 17, 12 PM $ 0.241
+0.31%
$ 47.38 million $ 118,392
May 17, 11 AM $ 0.24
+1.63%
$ 47.18 million $ 134,162
May 17, 10 AM $ 0.237
-0.18%
$ 46.47 million $ 143,422
May 17, 9 AM $ 0.237
-0.11%
$ 46.55 million $ 159,435
May 17, 8 AM $ 0.238
+1.56%
$ 46.6 million $ 177,307
May 17, 7 AM $ 0.234
-0.61%
$ 45.89 million $ 188,997
May 17, 6 AM $ 0.235
-0.98%
$ 46.18 million $ 220,303
May 17, 5 AM $ 0.238
-0.01%
$ 46.64 million $ 218,971
May 17, 4 AM $ 0.238
+0.27%
$ 46.64 million $ 218,129
May 17, 3 AM $ 0.237
+0.42%
$ 46.52 million $ 216,991
May 17, 2 AM $ 0.236
+0.01%
$ 46.32 million $ 216,101
May 17, 1 AM $ 0.236
-0.85%
$ 46.32 million $ 216,240
May 17, 12 AM $ 0.238
-1.75%
$ 46.72 million $ 214,859
May 16, 11 PM $ 0.242
-1.08%
$ 47.55 million $ 213,809
May 16, 10 PM $ 0.245
+2.90%
$ 48.08 million $ 215,131
May 16, 9 PM $ 0.238
+0.77%
$ 46.7 million $ 211,518
May 16, 8 PM $ 0.236
+0.93%
$ 46.35 million $ 210,589
May 16, 7 PM $ 0.234
-0.29%
$ 45.91 million $ 210,061
May 16, 6 PM $ 0.235
-3.00%
$ 46.07 million $ 209,534
May 16, 5 PM $ 0.242
+0.04%
$ 47.51 million $ 207,885
May 16, 4 PM $ 0.242
+0.24%
$ 47.55 million $ 209,199
May 16, 3 PM $ 0.242
+2.00%
$ 47.43 million $ 208,626
May 16, 2 PM $ 0.237
-0.67%
$ 46.49 million $ 203,973
May 16, 1 PM $ 0.239
-3.18%
$ 46.8 million $ 200,859
May 16, 12 PM $ 0.247
+6.68%
$ 48.41 million $ 187,229
May 16, 11 AM $ 0.231
+0.00%
$ 45.38 million $ 169,558
May 16, 10 AM $ 0.231
+0.53%
$ 45.38 million $ 159,133
May 16, 9 AM $ 0.229
+1.73%
$ 44.94 million $ 144,199
May 16, 8 AM $ 0.225
-0.43%
$ 44.21 million $ 125,710
May 16, 7 AM $ 0.226
+12.11%
$ 44.4 million $ 113,295
May 16, 6 AM $ 0.202
-0.17%
$ 39.61 million $ 83,425
May 16, 5 AM $ 0.202
+0.04%
$ 39.67 million $ 86,098
May 16, 4 AM $ 0.202
+0.49%
$ 39.65 million $ 89,233
May 16, 3 AM $ 0.201
-0.11%
$ 39.47 million $ 92,213
May 16, 2 AM $ 0.201
-0.28%
$ 39.51 million $ 92,948
May 16, 1 AM $ 0.202
-0.31%
$ 39.62 million $ 93,578
May 16, 12 AM $ 0.203
-0.18%
$ 39.75 million $ 92,755
May 15, 11 PM $ 0.203
-0.11%
$ 39.82 million $ 93,393