Pirate Chain Historical Data

ARRR Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 6.43
-4.36%
$ 1.17 billion $ 2.69 million
May 17, 2021 $ 6.71
-4.52%
$ 1.22 billion $ 3.25 million
May 16, 2021 $ 7
-4.80%
$ 1.27 billion $ 4.26 million
May 15, 2021 $ 7.32
-8.37%
$ 1.33 billion $ 3.54 million
May 14, 2021 $ 8
+4.29%
$ 1.45 billion $ 5.93 million
May 13, 2021 $ 7.65
+2.73%
$ 1.39 billion $ 4.33 million
May 12, 2021 $ 7.52
-12.75%
$ 1.36 billion $ 5.55 million
May 11, 2021 $ 8.81
-0.99%
$ 1.6 billion $ 7.37 million
May 10, 2021 $ 8.91
+22.61%
$ 1.61 billion $ 13.83 million
May 9, 2021 $ 7.27
+7.94%
$ 1.32 billion $ 4.79 million
May 8, 2021 $ 6.73
-0.90%
$ 1.22 billion $ 5.69 million
May 7, 2021 $ 6.78
+9.56%
$ 1.23 billion $ 8.22 million
May 6, 2021 $ 6.19
-0.17%
$ 1.12 billion $ 4.89 million
May 5, 2021 $ 6.19
-2.31%
$ 1.12 billion $ 7.17 million
May 4, 2021 $ 6.36
-9.77%
$ 1.15 billion $ 7.27 million
May 3, 2021 $ 7.05
-3.70%
$ 1.27 billion $ 8.55 million
May 2, 2021 $ 7.32
-1.83%
$ 1.32 billion $ 4.84 million
May 1, 2021 $ 7.36
-10.89%
$ 1.33 billion $ 11.66 million
Apr 30, 2021 $ 8.2
+36.82%
$ 1.48 billion $ 22.26 million
Apr 29, 2021 $ 6
-24.43%
$ 1.08 billion $ 20.42 million
Apr 28, 2021 $ 7.94
-17.95%
$ 1.43 billion $ 15.54 million
Apr 27, 2021 $ 9.68
+3.57%
$ 1.75 billion $ 14.92 million
Apr 26, 2021 $ 9.37
+15.06%
$ 1.69 billion $ 30.75 million
Apr 25, 2021 $ 8.17
-29.08%
$ 1.47 billion $ 31.27 million
Apr 24, 2021 $ 11.55
-11.93%
$ 2.08 billion $ 42.4 million
Apr 23, 2021 $ 13.1
+58.46%
$ 2.36 billion $ 91.95 million
Apr 22, 2021 $ 8.24
+23.85%
$ 1.49 billion $ 36 million
Apr 21, 2021 $ 6.6
+45.66%
$ 1.19 billion $ 22.29 million
Apr 20, 2021 $ 4.51
-11.11%
$ 812.8 million $ 16.02 million
Apr 19, 2021 $ 5.06
+51.05%
$ 910.64 million $ 20.73 million
Apr 18, 2021 $ 3.35
+4.40%
$ 603.46 million $ 8.44 million
Apr 17, 2021 $ 3.16
+27.06%
$ 568.25 million $ 10.32 million
Apr 16, 2021 $ 2.48
+13.80%
$ 446.72 million $ 5.91 million
Apr 15, 2021 $ 2.18
+5.36%
$ 392.45 million $ 3.46 million
Apr 14, 2021 $ 2.07
-13.90%
$ 372.46 million $ 7.51 million
Apr 13, 2021 $ 2.39
+21.42%
$ 430.24 million $ 17.4 million
Apr 12, 2021 $ 1.97
+47.46%
$ 353.98 million $ 11 million
Apr 11, 2021 $ 1.33
+21.04%
$ 239.24 million $ 5.98 million
Apr 10, 2021 $ 1.1
+64.59%
$ 197.34 million $ 3.77 million
Apr 9, 2021 $ 0.667
+37.55%
$ 119.89 million $ 1.39 million
Apr 8, 2021 $ 0.484
+14.74%
$ 86.95 million $ 392,684
Apr 7, 2021 $ 0.422
-3.72%
$ 75.79 million $ 237,191
Apr 6, 2021 $ 0.437
+3.53%
$ 78.4 million $ 734,946
Apr 5, 2021 $ 0.423
+32.47%
$ 75.91 million $ 703,127
Apr 4, 2021 $ 0.319
+11.59%
$ 57.3 million $ 117,526
Apr 3, 2021 $ 0.286
-6.94%
$ 51.33 million $ 107,751
Apr 2, 2021 $ 0.307
-6.26%
$ 55.15 million $ 113,429
Apr 1, 2021 $ 0.328
-0.76%
$ 58.82 million $ 63,459
Mar 30, 2021 $ 0.326
+4.90%
$ 58.39 million $ 129,409
Mar 29, 2021 $ 0.311
+1.73%
$ 55.66 million $ 83,527