Pirate Chain Historical Data

ARRR Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.203
-0.11%
$ 39.82 million $ 93,393
May 15, 10 PM $ 0.203
-0.11%
$ 39.86 million $ 93,678
May 15, 9 PM $ 0.203
+0.12%
$ 39.84 million $ 93,875
May 15, 8 PM $ 0.203
-0.37%
$ 39.77 million $ 94,571
May 15, 7 PM $ 0.203
+0.22%
$ 39.92 million $ 94,826
May 15, 6 PM $ 0.203
+0.16%
$ 39.83 million $ 94,829
May 15, 5 PM $ 0.203
+0.28%
$ 39.77 million $ 96,122
May 15, 4 PM $ 0.202
-0.14%
$ 39.66 million $ 94,220
May 15, 3 PM $ 0.202
-1.26%
$ 39.71 million $ 95,023
May 15, 2 PM $ 0.205
-0.48%
$ 40.22 million $ 91,609
May 15, 1 PM $ 0.206
-0.42%
$ 40.41 million $ 92,900
May 15, 12 PM $ 0.207
-1.26%
$ 40.58 million $ 95,527
May 15, 11 AM $ 0.209
+0.42%
$ 41.1 million $ 96,938
May 15, 10 AM $ 0.209
-0.07%
$ 40.93 million $ 98,949
May 15, 9 AM $ 0.209
-0.47%
$ 40.95 million $ 107,838
May 15, 8 AM $ 0.21
+0.57%
$ 41.17 million $ 110,709
May 15, 7 AM $ 0.209
+0.94%
$ 40.94 million $ 111,544
May 15, 6 AM $ 0.207
+0.50%
$ 40.56 million $ 110,170
May 15, 5 AM $ 0.206
+1.08%
$ 40.35 million $ 108,534
May 15, 4 AM $ 0.203
-0.78%
$ 39.92 million $ 105,634
May 15, 3 AM $ 0.205
-0.03%
$ 40.23 million $ 102,723
May 15, 2 AM $ 0.205
-0.30%
$ 40.24 million $ 102,632
May 15, 1 AM $ 0.206
-0.32%
$ 40.36 million $ 109,625
May 15, 12 AM $ 0.206
-0.63%
$ 40.49 million $ 109,710
May 14, 11 PM $ 0.208
+1.04%
$ 40.75 million $ 111,486
May 14, 10 PM $ 0.206
+0.03%
$ 40.33 million $ 109,389
May 14, 9 PM $ 0.205
-0.67%
$ 40.28 million $ 109,562
May 14, 8 PM $ 0.207
+0.03%
$ 40.55 million $ 110,560
May 14, 7 PM $ 0.207
+0.37%
$ 40.53 million $ 115,549
May 14, 6 PM $ 0.206
-0.89%
$ 40.35 million $ 116,002
May 14, 5 PM $ 0.207
+0.07%
$ 40.71 million $ 115,343
May 14, 4 PM $ 0.207
-0.82%
$ 40.7 million $ 115,084
May 14, 3 PM $ 0.209
+0.09%
$ 41.03 million $ 114,701
May 14, 2 PM $ 0.209
-0.51%
$ 41 million $ 114,392
May 14, 1 PM $ 0.21
+1.46%
$ 41.21 million $ 112,711
May 14, 12 PM $ 0.207
-1.22%
$ 40.62 million $ 110,155
May 14, 11 AM $ 0.21
+0.42%
$ 41.12 million $ 107,938
May 14, 10 AM $ 0.209
+0.75%
$ 40.94 million $ 105,391
May 14, 9 AM $ 0.207
+0.91%
$ 40.64 million $ 95,886
May 14, 8 AM $ 0.205
+0.84%
$ 40.27 million $ 92,588
May 14, 7 AM $ 0.204
-1.17%
$ 39.93 million $ 91,966
May 14, 6 AM $ 0.206
+0.88%
$ 40.41 million $ 92,222
May 14, 5 AM $ 0.204
+0.06%
$ 40.05 million $ 92,126
May 14, 4 AM $ 0.204
+0.43%
$ 40.03 million $ 92,512
May 14, 3 AM $ 0.203
+0.91%
$ 39.86 million $ 92,697
May 14, 2 AM $ 0.201
-1.11%
$ 39.52 million $ 92,690
May 14, 1 AM $ 0.204
+0.67%
$ 39.96 million $ 85,953
May 14, 12 AM $ 0.202
-1.60%
$ 39.7 million $ 86,777
May 13, 11 PM $ 0.206
-0.56%
$ 40.34 million $ 84,301
May 13, 10 PM $ 0.207
-0.75%
$ 40.57 million $ 84,643