Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.213
-2.09%
$41.87 million $92,234
Aug 22, 11 PM $0.218
+0.40%
$42.76 million $90,846
Aug 22, 10 PM $0.217
+0.34%
$42.59 million $93,816
Aug 22, 9 PM $0.216
-0.13%
$42.44 million $93,154
Aug 22, 8 PM $0.216
+1.57%
$42.45 million $93,834
Aug 22, 7 PM $0.213
+0.34%
$41.8 million $96,063
Aug 22, 6 PM $0.212
+0.80%
$41.62 million $103,614
Aug 22, 5 PM $0.21
-0.22%
$41.26 million $106,659
Aug 22, 4 PM $0.211
+0.06%
$41.32 million $109,554
Aug 22, 3 PM $0.21
-3.32%
$41.27 million $112,051
Aug 22, 2 PM $0.218
-0.67%
$42.68 million $112,462
Aug 22, 1 PM $0.219
-1.81%
$43.04 million $133,891
Aug 22, 12 PM $0.224
+0.53%
$43.87 million $136,376
Aug 22, 11 AM $0.222
-1.18%
$43.65 million $136,272
Aug 22, 10 AM $0.225
-0.80%
$44.18 million $139,675
Aug 22, 9 AM $0.227
+6.73%
$44.61 million $144,575
Aug 22, 8 AM $0.213
-0.43%
$41.77 million $142,723
Aug 22, 7 AM $0.213
-1.92%
$41.85 million $143,894
Aug 22, 6 AM $0.219
+2.66%
$42.94 million $147,506
Aug 22, 5 AM $0.213
+0.57%
$41.83 million $146,174
Aug 22, 4 AM $0.213
-2.09%
$41.71 million $142,800
Aug 22, 3 AM $0.217
-4.35%
$42.6 million $140,057
Aug 22, 2 AM $0.227
+3.80%
$44.54 million $136,567
Aug 22, 1 AM $0.219
-0.63%
$42.91 million $140,016
Aug 22, 12 AM $0.22
-0.14%
$43.18 million $140,022
Aug 21, 11 PM $0.22
+2.41%
$43.24 million $142,908
Aug 21, 10 PM $0.215
-0.30%
$42.22 million $139,735
Aug 21, 9 PM $0.216
+0.98%
$42.35 million $140,871
Aug 21, 8 PM $0.214
+2.71%
$41.94 million $142,199
Aug 21, 7 PM $0.208
-3.84%
$40.83 million $156,620
Aug 21, 6 PM $0.216
-1.04%
$42.46 million $150,157
Aug 21, 5 PM $0.219
-3.41%
$42.91 million $155,114
Aug 21, 4 PM $0.226
+0.68%
$44.42 million $129,225
Aug 21, 3 PM $0.225
-7.83%
$44.12 million $153,400
Aug 21, 2 PM $0.244
+13.73%
$47.87 million $126,938
Aug 21, 1 PM $0.215
+2.09%
$42.17 million $130,681
Aug 21, 12 PM $0.211
-0.05%
$41.31 million $127,616
Aug 21, 11 AM $0.211
+1.56%
$41.33 million $127,950
Aug 21, 10 AM $0.207
+0.58%
$40.7 million $125,244
Aug 21, 9 AM $0.206
+0.49%
$40.46 million $119,696
Aug 21, 8 AM $0.205
+1.45%
$40.26 million $118,432
Aug 21, 7 AM $0.202
+1.01%
$39.69 million $117,492
Aug 21, 6 AM $0.2
-1.51%
$39.29 million $114,581
Aug 21, 5 AM $0.203
+0.09%
$39.89 million $114,185
Aug 21, 4 AM $0.203
-1.26%
$39.85 million $116,595
Aug 21, 3 AM $0.206
+0.16%
$40.36 million $117,229
Aug 21, 2 AM $0.206
+1.90%
$40.37 million $118,469
Aug 21, 1 AM $0.202
-0.33%
$39.62 million $114,535
Aug 21, 12 AM $0.203
-0.91%
$39.76 million $115,367
Aug 20, 11 PM $0.204
-0.06%
$40.12 million $112,684