Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.199
+6.41%
$39.02 million $110,596
Apr 21, 2026 $0.187
-0.07%
$36.69 million $72,627
Apr 20, 2026 $0.187
+1.65%
$36.75 million $70,970
Apr 19, 2026 $0.184
-3.54%
$36.11 million $90,864
Apr 18, 2026 $0.191
+0.06%
$37.5 million $66,840
Apr 17, 2026 $0.19
+1.53%
$37.41 million $69,740
Apr 16, 2026 $0.187
-2.96%
$36.79 million $104,376
Apr 15, 2026 $0.193
-0.69%
$37.92 million $163,610
Apr 14, 2026 $0.195
-4.19%
$38.17 million $127,575
Apr 13, 2026 $0.203
+2.37%
$39.84 million $118,648
Apr 12, 2026 $0.199
-1.16%
$38.98 million $142,000
Apr 11, 2026 $0.201
-1.10%
$39.44 million $117,090
Apr 10, 2026 $0.203
+1.06%
$39.85 million $125,021
Apr 9, 2026 $0.201
+11.15%
$39.43 million $130,709
Apr 8, 2026 $0.181
-2.19%
$35.47 million $140,984
Apr 7, 2026 $0.185
-4.58%
$36.27 million $122,487
Apr 6, 2026 $0.194
+8.90%
$38.01 million $122,699
Apr 5, 2026 $0.178
-2.65%
$34.87 million $119,666
Apr 4, 2026 $0.183
-1.80%
$35.82 million $119,402
Apr 3, 2026 $0.186
+2.99%
$36.48 million $123,247
Apr 2, 2026 $0.181
-7.66%
$35.42 million $129,054
Apr 1, 2026 $0.195
+8.71%
$38.36 million $117,074
Mar 31, 2026 $0.18
-1.56%
$35.29 million $137,206
Mar 30, 2026 $0.183
+0.15%
$35.85 million $123,888
Mar 29, 2026 $0.182
-4.13%
$35.79 million $128,911
Mar 28, 2026 $0.19
+1.68%
$37.33 million $122,232
Mar 27, 2026 $0.187
-4.27%
$36.71 million $143,835
Mar 26, 2026 $0.195
-6.78%
$38.26 million $145,047
Mar 25, 2026 $0.209
-5.84%
$41.04 million $127,773
Mar 24, 2026 $0.222
+0.23%
$43.56 million $144,913
Mar 23, 2026 $0.221
-0.13%
$43.44 million $118,970
Mar 22, 2026 $0.222
-1.92%
$43.51 million $118,443
Mar 21, 2026 $0.226
-0.28%
$44.3 million $116,418
Mar 20, 2026 $0.226
-1.69%
$44.45 million $121,240
Mar 19, 2026 $0.23
-4.76%
$45.2 million $122,412
Mar 18, 2026 $0.242
-5.19%
$47.49 million $131,704
Mar 17, 2026 $0.255
+0.12%
$50.04 million $121,798
Mar 16, 2026 $0.255
+4.79%
$49.99 million $158,135
Mar 15, 2026 $0.243
-1.39%
$47.7 million $137,046
Mar 14, 2026 $0.246
-0.28%
$48.37 million $125,624
Mar 13, 2026 $0.246
-6.97%
$48.48 million $128,605
Mar 12, 2026 $0.265
+11.61%
$52 million $154,359
Mar 11, 2026 $0.238
+4.97%
$46.52 million $121,840
Mar 10, 2026 $0.227
-4.68%
$44.49 million $124,857
Mar 9, 2026 $0.238
-1.42%
$46.71 million $124,496
Mar 8, 2026 $0.241
-0.84%
$47.38 million $140,362
Mar 7, 2026 $0.244
-3.37%
$47.78 million $124,642
Mar 6, 2026 $0.252
-0.59%
$49.45 million $127,107
Mar 5, 2026 $0.254
-2.33%
$49.74 million $133,622
Mar 4, 2026 $0.26
+1.08%
$50.93 million $145,463