Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.214
-0.06%
$ 41.92 million $ 85,393
Jul 26, 10 AM $ 0.214
-0.42%
$ 41.94 million $ 85,275
Jul 26, 9 AM $ 0.215
+0.10%
$ 42.12 million $ 84,810
Jul 26, 8 AM $ 0.214
+0.22%
$ 42.08 million $ 85,038
Jul 26, 7 AM $ 0.214
-0.26%
$ 41.97 million $ 85,103
Jul 26, 6 AM $ 0.215
-0.70%
$ 42.1 million $ 84,663
Jul 26, 5 AM $ 0.216
-0.59%
$ 42.39 million $ 84,612
Jul 26, 4 AM $ 0.217
+1.25%
$ 42.64 million $ 84,413
Jul 26, 3 AM $ 0.215
-0.34%
$ 42.12 million $ 84,431
Jul 26, 2 AM $ 0.215
+0.49%
$ 42.26 million $ 84,498
Jul 26, 1 AM $ 0.214
-0.16%
$ 42.06 million $ 83,755
Jul 26, 12 AM $ 0.215
-1.03%
$ 42.12 million $ 83,188
Jul 25, 11 PM $ 0.217
-0.49%
$ 42.56 million $ 83,495
Jul 25, 10 PM $ 0.218
-0.32%
$ 42.77 million $ 83,367
Jul 25, 9 PM $ 0.219
-0.51%
$ 42.9 million $ 84,671
Jul 25, 8 PM $ 0.22
-0.37%
$ 43.12 million $ 84,274
Jul 25, 7 PM $ 0.221
-1.30%
$ 43.28 million $ 84,265
Jul 25, 6 PM $ 0.223
-0.22%
$ 43.84 million $ 81,771
Jul 25, 5 PM $ 0.224
+0.45%
$ 43.94 million $ 81,735
Jul 25, 4 PM $ 0.223
-0.52%
$ 43.74 million $ 81,948
Jul 25, 3 PM $ 0.224
+0.51%
$ 44.05 million $ 81,640
Jul 25, 2 PM $ 0.223
-0.70%
$ 43.82 million $ 84,531
Jul 25, 1 PM $ 0.225
+4.70%
$ 44.13 million $ 83,599
Jul 25, 12 PM $ 0.215
+0.61%
$ 42.15 million $ 75,692
Jul 25, 11 AM $ 0.214
+0.57%
$ 41.89 million $ 74,624
Jul 25, 10 AM $ 0.212
-0.31%
$ 41.66 million $ 74,859
Jul 25, 9 AM $ 0.214
-0.12%
$ 41.9 million $ 77,705
Jul 25, 8 AM $ 0.214
+0.49%
$ 41.95 million $ 78,512
Jul 25, 7 AM $ 0.213
-0.04%
$ 41.75 million $ 78,361
Jul 25, 6 AM $ 0.213
+0.29%
$ 41.76 million $ 78,960
Jul 25, 5 AM $ 0.212
+0.09%
$ 41.68 million $ 84,016
Jul 25, 4 AM $ 0.212
-0.20%
$ 41.63 million $ 85,683
Jul 25, 3 AM $ 0.213
+0.33%
$ 41.71 million $ 85,665
Jul 25, 2 AM $ 0.212
-0.26%
$ 41.58 million $ 86,028
Jul 25, 1 AM $ 0.212
+0.24%
$ 41.69 million $ 86,151
Jul 25, 12 AM $ 0.212
+0.02%
$ 41.57 million $ 85,864
Jul 24, 11 PM $ 0.212
-0.64%
$ 41.56 million $ 85,204
Jul 24, 10 PM $ 0.213
+0.65%
$ 41.82 million $ 86,206
Jul 24, 9 PM $ 0.212
-0.09%
$ 41.55 million $ 85,843
Jul 24, 8 PM $ 0.212
+0.28%
$ 41.59 million $ 85,664
Jul 24, 7 PM $ 0.211
+0.33%
$ 41.47 million $ 85,980
Jul 24, 6 PM $ 0.211
-0.07%
$ 41.35 million $ 86,657
Jul 24, 5 PM $ 0.211
-0.26%
$ 41.38 million $ 89,594
Jul 24, 4 PM $ 0.211
+0.13%
$ 41.49 million $ 90,116
Jul 24, 3 PM $ 0.211
-0.42%
$ 41.43 million $ 90,423
Jul 24, 2 PM $ 0.212
-1.04%
$ 41.61 million $ 88,015
Jul 24, 1 PM $ 0.214
-0.34%
$ 42.06 million $ 88,367
Jul 24, 12 PM $ 0.215
-0.36%
$ 42.2 million $ 89,084
Jul 24, 11 AM $ 0.216
-0.42%
$ 42.35 million $ 90,019
Jul 24, 10 AM $ 0.217
+2.13%
$ 42.53 million $ 91,043