Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $0.188
+0.02%
$36.89 million $61,230
Nov 2, 7 AM $0.188
+0.01%
$36.88 million $60,981
Nov 2, 6 AM $0.188
-0.06%
$36.88 million $61,208
Nov 2, 5 AM $0.188
-0.30%
$36.9 million $61,216
Nov 2, 4 AM $0.189
+0.30%
$37 million $61,177
Nov 2, 3 AM $0.188
+0.04%
$36.93 million $61,753
Nov 2, 2 AM $0.188
-0.01%
$36.89 million $62,263
Nov 2, 1 AM $0.188
+0.67%
$36.9 million $62,357
Nov 2, 12 AM $0.187
-0.10%
$36.69 million $62,124
Nov 1, 11 PM $0.187
+0.05%
$36.65 million $61,732
Nov 1, 10 PM $0.187
+0.34%
$36.71 million $61,760
Nov 1, 9 PM $0.186
-0.78%
$36.58 million $61,363
Nov 1, 8 PM $0.188
-0.06%
$36.86 million $61,276
Nov 1, 7 PM $0.188
-0.11%
$36.89 million $61,312
Nov 1, 6 PM $0.188
+0.59%
$36.94 million $61,110
Nov 1, 5 PM $0.187
-0.50%
$36.72 million $60,742
Nov 1, 4 PM $0.188
+0.01%
$36.91 million $60,270
Nov 1, 3 PM $0.188
+0.30%
$36.91 million $59,656
Nov 1, 2 PM $0.188
-0.07%
$36.79 million $59,813
Nov 1, 1 PM $0.188
+0.01%
$36.82 million $60,118
Nov 1, 12 PM $0.188
-0.40%
$36.82 million $59,522
Nov 1, 11 AM $0.188
+0.31%
$36.97 million $59,406
Nov 1, 10 AM $0.188
-0.05%
$36.85 million $58,810
Nov 1, 9 AM $0.188
+0.00%
$36.87 million $58,496
Nov 1, 8 AM $0.188
+0.05%
$36.87 million $58,592
Nov 1, 7 AM $0.188
+1.30%
$36.85 million $58,463
Nov 1, 6 AM $0.185
+0.22%
$36.38 million $58,615
Nov 1, 5 AM $0.185
+0.09%
$36.3 million $58,927
Nov 1, 4 AM $0.185
+0.67%
$36.27 million $59,704
Nov 1, 3 AM $0.184
+0.70%
$36.03 million $59,468
Nov 1, 2 AM $0.182
+0.22%
$35.78 million $58,896
Nov 1, 1 AM $0.182
-0.67%
$35.7 million $59,012
Nov 1, 12 AM $0.183
+0.17%
$35.96 million $59,080
Oct 31, 11 PM $0.183
+0.16%
$35.92 million $59,521
Oct 31, 10 PM $0.183
+0.02%
$35.86 million $59,135
Oct 31, 9 PM $0.183
-0.25%
$35.86 million $59,548
Oct 31, 8 PM $0.183
+0.46%
$35.95 million $59,025
Oct 31, 7 PM $0.182
+0.14%
$35.79 million $59,078
Oct 31, 6 PM $0.182
-0.38%
$35.74 million $59,134
Oct 31, 5 PM $0.183
-0.01%
$35.88 million $59,537
Oct 31, 4 PM $0.183
+0.28%
$35.88 million $59,808
Oct 31, 3 PM $0.182
-0.04%
$35.78 million $60,651
Oct 31, 2 PM $0.182
-0.01%
$35.79 million $61,552
Oct 31, 1 PM $0.182
-0.01%
$35.8 million $61,714
Oct 31, 12 PM $0.182
-1.39%
$35.8 million $62,635
Oct 31, 11 AM $0.185
+0.45%
$36.31 million $62,703
Oct 31, 10 AM $0.184
-0.34%
$36.15 million $63,309
Oct 31, 9 AM $0.185
-1.05%
$36.27 million $63,848
Oct 31, 8 AM $0.187
+0.64%
$36.66 million $64,362
Oct 31, 7 AM $0.186
-0.29%
$36.43 million $64,395