Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.439
+2.07%
$ 86.14 million $ 212,471
May 26, 11 AM $ 0.43
-0.56%
$ 84.4 million $ 305,287
May 26, 10 AM $ 0.433
-0.37%
$ 84.88 million $ 401,539
May 26, 9 AM $ 0.434
-1.43%
$ 85.19 million $ 397,076
May 26, 8 AM $ 0.44
-1.94%
$ 86.43 million $ 399,037
May 26, 7 AM $ 0.451
+3.72%
$ 88.59 million $ 411,437
May 26, 6 AM $ 0.436
+0.24%
$ 85.46 million $ 411,423
May 26, 5 AM $ 0.434
-0.57%
$ 85.23 million $ 419,777
May 26, 4 AM $ 0.437
+1.67%
$ 85.72 million $ 422,503
May 26, 3 AM $ 0.43
-0.98%
$ 84.37 million $ 423,034
May 26, 2 AM $ 0.434
-0.19%
$ 85.15 million $ 420,984
May 26, 1 AM $ 0.435
-0.50%
$ 85.31 million $ 419,318
May 26, 12 AM $ 0.437
+0.42%
$ 85.74 million $ 417,736
May 25, 11 PM $ 0.435
+0.16%
$ 85.38 million $ 423,066
May 25, 10 PM $ 0.435
+0.01%
$ 85.38 million $ 427,606
May 25, 9 PM $ 0.435
-1.39%
$ 85.37 million $ 429,149
May 25, 8 PM $ 0.441
+0.27%
$ 86.57 million $ 433,197
May 25, 7 PM $ 0.44
-3.61%
$ 86.34 million $ 432,168
May 25, 6 PM $ 0.456
+5.80%
$ 89.57 million $ 432,285
May 25, 5 PM $ 0.431
+0.39%
$ 84.66 million $ 420,985
May 25, 4 PM $ 0.43
+2.53%
$ 84.33 million $ 416,139
May 25, 3 PM $ 0.421
-5.55%
$ 82.59 million $ 411,057
May 25, 2 PM $ 0.445
-4.72%
$ 87.35 million $ 405,489
May 25, 1 PM $ 0.466
+2.25%
$ 91.49 million $ 375,828
May 25, 12 PM $ 0.456
+4.89%
$ 89.49 million $ 356,501
May 25, 11 AM $ 0.435
+15.51%
$ 85.41 million $ 59,273
May 25, 10 AM $ 0.376
+1.72%
$ 73.84 million $ 150,105
May 25, 9 AM $ 0.37
-0.19%
$ 72.57 million $ 153,416
May 25, 8 AM $ 0.371
+6.68%
$ 72.71 million $ 154,266
May 25, 7 AM $ 0.347
-0.36%
$ 68.18 million $ 150,207
May 25, 6 AM $ 0.349
-2.22%
$ 68.43 million $ 151,109
May 25, 5 AM $ 0.36
-1.04%
$ 70.61 million $ 141,797
May 25, 4 AM $ 0.364
-1.62%
$ 71.34 million $ 141,594
May 25, 3 AM $ 0.37
-0.47%
$ 72.51 million $ 137,569
May 25, 2 AM $ 0.372
-0.25%
$ 72.9 million $ 137,931
May 25, 1 AM $ 0.372
+0.10%
$ 73.04 million $ 138,637
May 25, 12 AM $ 0.372
-0.84%
$ 72.94 million $ 139,392
May 24, 11 PM $ 0.375
+1.59%
$ 73.53 million $ 134,398
May 24, 10 PM $ 0.369
+1.86%
$ 72.43 million $ 134,606
May 24, 9 PM $ 0.362
+2.64%
$ 71.1 million $ 132,661
May 24, 8 PM $ 0.353
-1.10%
$ 69.27 million $ 126,945
May 24, 7 PM $ 0.358
+3.84%
$ 70.17 million $ 128,008
May 24, 6 PM $ 0.344
+1.04%
$ 67.58 million $ 123,887
May 24, 5 PM $ 0.341
+0.07%
$ 66.88 million $ 122,650
May 24, 4 PM $ 0.341
-0.05%
$ 66.84 million $ 121,712
May 24, 3 PM $ 0.341
-1.45%
$ 66.87 million $ 122,410
May 24, 2 PM $ 0.346
-1.50%
$ 67.85 million $ 125,773
May 24, 1 PM $ 0.351
-0.76%
$ 68.89 million $ 126,925
May 24, 12 PM $ 0.354
-1.68%
$ 69.41 million $ 128,992
May 24, 11 AM $ 0.36
-0.87%
$ 70.63 million $ 133,194