Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.226
+1.19%
$44.38 million $126,255
Sep 13, 4 PM $0.224
+2.05%
$43.86 million $123,858
Sep 13, 3 PM $0.219
+4.20%
$42.97 million $121,525
Sep 13, 2 PM $0.21
+0.65%
$41.22 million $78,419
Sep 13, 1 PM $0.209
-1.70%
$40.99 million $74,971
Sep 13, 12 PM $0.213
-1.45%
$41.7 million $72,150
Sep 13, 11 AM $0.215
-0.03%
$42.27 million $71,983
Sep 13, 10 AM $0.216
-1.07%
$42.29 million $71,295
Sep 13, 9 AM $0.218
-2.35%
$42.75 million $70,511
Sep 13, 8 AM $0.223
-0.04%
$43.81 million $66,776
Sep 13, 7 AM $0.224
-3.65%
$43.9 million $81,637
Sep 13, 6 AM $0.232
+0.37%
$45.56 million $79,351
Sep 13, 5 AM $0.231
+0.12%
$45.39 million $79,486
Sep 13, 4 AM $0.231
-0.49%
$45.32 million $82,122
Sep 13, 3 AM $0.232
+0.17%
$45.54 million $81,573
Sep 13, 2 AM $0.232
+0.49%
$45.51 million $82,195
Sep 13, 1 AM $0.231
-0.12%
$45.25 million $82,246
Sep 13, 12 AM $0.231
-0.06%
$45.26 million $82,065
Sep 12, 11 PM $0.231
+0.14%
$45.26 million $82,255
Sep 12, 10 PM $0.23
+0.37%
$45.14 million $82,877
Sep 12, 9 PM $0.229
+0.03%
$45.02 million $82,293
Sep 12, 8 PM $0.229
-0.26%
$44.96 million $83,754
Sep 12, 7 PM $0.229
+0.39%
$45.02 million $83,705
Sep 12, 6 PM $0.229
+0.12%
$44.86 million $83,906
Sep 12, 5 PM $0.229
+1.22%
$44.88 million $84,064
Sep 12, 4 PM $0.226
-0.08%
$44.34 million $84,203
Sep 12, 3 PM $0.226
+0.06%
$44.37 million $88,083
Sep 12, 2 PM $0.226
-0.28%
$44.34 million $91,227
Sep 12, 1 PM $0.227
+0.10%
$44.47 million $92,616
Sep 12, 12 PM $0.226
-0.28%
$44.43 million $93,045
Sep 12, 11 AM $0.227
-1.09%
$44.53 million $92,715
Sep 12, 10 AM $0.229
+0.42%
$45.02 million $92,466
Sep 12, 9 AM $0.228
-0.92%
$44.83 million $92,906
Sep 12, 8 AM $0.231
-1.12%
$45.25 million $105,170
Sep 12, 7 AM $0.233
+0.65%
$45.63 million $90,723
Sep 12, 6 AM $0.231
-0.30%
$45.32 million $92,488
Sep 12, 5 AM $0.232
-2.84%
$45.47 million $95,609
Sep 12, 4 AM $0.238
+0.30%
$46.78 million $92,936
Sep 12, 3 AM $0.238
-0.16%
$46.63 million $96,645
Sep 12, 2 AM $0.238
+0.10%
$46.7 million $108,166
Sep 12, 1 AM $0.238
+0.41%
$46.66 million $109,314
Sep 12, 12 AM $0.237
-0.79%
$46.49 million $109,217
Sep 11, 11 PM $0.239
+0.35%
$46.85 million $111,470
Sep 11, 10 PM $0.239
-0.47%
$46.83 million $110,925
Sep 11, 9 PM $0.24
+1.32%
$47.09 million $109,989
Sep 11, 8 PM $0.236
-0.12%
$46.32 million $108,528
Sep 11, 7 PM $0.236
-0.26%
$46.38 million $108,215
Sep 11, 6 PM $0.237
+0.13%
$46.46 million $108,870
Sep 11, 5 PM $0.237
+0.83%
$46.47 million $117,526
Sep 11, 4 PM $0.235
+1.75%
$46.06 million $119,638