Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.14
+0.00%
$27.45 million $8,896
11:12 AM $0.14
+0.00%
$27.45 million $8,897
11:07 AM $0.14
+0.00%
$27.45 million $8,896
11:02 AM $0.14
-0.62%
$27.45 million $8,895
10:57 AM $0.141
+0.63%
$27.62 million $9,038
10:52 AM $0.14
+0.00%
$27.45 million $8,940
10:47 AM $0.14
+0.02%
$27.45 million $8,940
10:42 AM $0.14
+0.01%
$27.44 million $8,940
10:37 AM $0.14
+0.00%
$27.44 million $8,860
10:32 AM $0.14
+0.00%
$27.44 million $8,861
10:27 AM $0.14
+0.00%
$27.44 million $8,890
10:22 AM $0.14
+0.00%
$27.44 million $8,890
10:17 AM $0.14
+0.00%
$27.44 million $8,891
10:12 AM $0.14
+0.00%
$27.44 million $8,891
10:07 AM $0.14
+0.00%
$27.44 million $8,892
10:02 AM $0.14
+0.00%
$27.45 million $8,893
9:57 AM $0.14
+0.00%
$27.45 million $8,898
9:52 AM $0.14
+0.06%
$27.44 million $8,899
9:47 AM $0.14
-0.29%
$27.43 million $8,916
9:42 AM $0.14
+0.00%
$27.5 million $9,014
9:37 AM $0.14
+0.00%
$27.51 million $9,014
9:32 AM $0.14
+0.00%
$27.52 million $9,020
9:27 AM $0.14
-0.02%
$27.52 million $9,021
9:22 AM $0.14
+0.00%
$27.52 million $9,062
9:17 AM $0.14
-0.38%
$27.52 million $9,102
9:12 AM $0.141
+0.00%
$27.62 million $9,102
9:07 AM $0.141
-0.71%
$27.62 million $9,103
9:02 AM $0.142
-0.02%
$27.81 million $9,089
8:57 AM $0.142
-0.02%
$27.82 million $9,091
8:52 AM $0.142
+0.16%
$27.83 million $9,091
8:47 AM $0.142
-0.16%
$27.78 million $9,090
8:42 AM $0.142
+0.03%
$27.83 million $9,092
8:37 AM $0.142
-0.03%
$27.82 million $9,371
8:32 AM $0.142
+2.30%
$27.82 million $9,370
8:27 AM $0.139
-1.92%
$27.2 million $9,332
8:22 AM $0.141
+0.00%
$27.73 million $9,332
8:17 AM $0.141
+0.00%
$27.72 million $9,431
8:12 AM $0.141
+0.00%
$27.72 million $9,430
8:07 AM $0.141
+0.00%
$27.72 million $9,429
8:02 AM $0.141
+0.00%
$27.72 million $9,430
7:57 AM $0.141
+4.72%
$27.72 million $9,430
7:52 AM $0.133
-3.91%
$26.16 million $9,115
7:47 AM $0.141
+0.01%
$27.66 million $8,810
7:42 AM $0.141
+0.00%
$27.67 million $9,337
7:37 AM $0.141
+0.00%
$27.62 million $9,522
7:32 AM $0.141
+0.00%
$27.63 million $9,582
7:27 AM $0.141
+0.08%
$27.65 million $9,584
7:22 AM $0.141
-0.13%
$27.65 million $8,940
7:17 AM $0.141
-0.03%
$27.7 million $8,939
7:12 AM $0.141
-0.03%
$27.73 million $8,942