Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.187
+0.00%
$ 36.65 million $ 90,345
5:33 AM $ 0.187
+0.00%
$ 36.65 million $ 90,427
5:32 AM $ 0.187
+0.01%
$ 36.65 million $ 90,427
5:31 AM $ 0.187
+0.01%
$ 36.65 million $ 90,472
5:30 AM $ 0.187
+0.00%
$ 36.65 million $ 90,524
5:29 AM $ 0.187
+0.00%
$ 36.67 million $ 90,637
5:28 AM $ 0.187
+0.00%
$ 36.67 million $ 90,695
5:27 AM $ 0.187
-0.10%
$ 36.67 million $ 90,695
5:26 AM $ 0.187
+0.00%
$ 36.67 million $ 90,663
5:25 AM $ 0.187
+0.01%
$ 36.67 million $ 90,762
5:24 AM $ 0.187
-0.32%
$ 36.6 million $ 90,722
5:23 AM $ 0.187
+0.00%
$ 36.6 million $ 90,652
5:22 AM $ 0.187
+0.00%
$ 36.6 million $ 90,621
5:21 AM $ 0.187
+0.00%
$ 36.6 million $ 90,591
5:20 AM $ 0.187
+0.05%
$ 36.6 million $ 90,591
5:19 AM $ 0.187
-0.04%
$ 36.7 million $ 90,533
5:18 AM $ 0.187
+0.04%
$ 36.7 million $ 90,503
5:17 AM $ 0.187
+0.00%
$ 36.7 million $ 90,464
5:16 AM $ 0.187
+0.04%
$ 36.7 million $ 90,408
5:15 AM $ 0.187
-0.01%
$ 36.7 million $ 90,374
5:14 AM $ 0.187
+0.02%
$ 36.7 million $ 90,374
5:13 AM $ 0.187
+0.00%
$ 36.7 million $ 90,476
5:12 AM $ 0.187
-0.04%
$ 36.7 million $ 90,572
5:11 AM $ 0.187
+0.00%
$ 36.7 million $ 90,572
5:10 AM $ 0.187
+0.02%
$ 36.7 million $ 90,569
5:09 AM $ 0.187
-0.01%
$ 36.7 million $ 90,544
5:08 AM $ 0.187
+0.00%
$ 36.7 million $ 90,537
5:07 AM $ 0.187
+0.00%
$ 36.7 million $ 90,561
5:06 AM $ 0.187
+0.00%
$ 36.7 million $ 90,585
5:05 AM $ 0.187
-0.02%
$ 36.7 million $ 90,557
5:04 AM $ 0.187
-0.02%
$ 36.72 million $ 90,557
5:03 AM $ 0.187
+0.00%
$ 36.72 million $ 90,653
5:02 AM $ 0.187
+0.00%
$ 36.72 million $ 90,638
5:01 AM $ 0.187
+0.00%
$ 36.72 million $ 90,787
5:00 AM $ 0.187
+0.00%
$ 36.72 million $ 90,825
4:59 AM $ 0.187
+0.00%
$ 36.7 million $ 90,845
4:58 AM $ 0.187
+0.00%
$ 36.7 million $ 90,845
4:57 AM $ 0.187
+0.00%
$ 36.7 million $ 90,806
4:56 AM $ 0.187
+0.00%
$ 36.7 million $ 90,809
4:55 AM $ 0.187
-0.05%
$ 36.7 million $ 90,793
4:54 AM $ 0.187
+0.00%
$ 36.72 million $ 90,798
4:53 AM $ 0.187
+0.00%
$ 36.72 million $ 90,790
4:52 AM $ 0.187
+0.00%
$ 36.72 million $ 90,790
4:51 AM $ 0.187
+0.00%
$ 36.72 million $ 90,836
4:50 AM $ 0.187
+0.00%
$ 36.72 million $ 90,865
4:49 AM $ 0.187
+0.00%
$ 36.71 million $ 91,007
4:48 AM $ 0.187
+0.00%
$ 36.71 million $ 91,007
4:47 AM $ 0.187
+0.00%
$ 36.71 million $ 90,976
4:46 AM $ 0.187
+0.01%
$ 36.71 million $ 91,012
4:45 AM $ 0.187
+0.00%
$ 36.71 million $ 90,965