Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 PM $0.179
+0.29%
$35.5 million $65,152
12:01 PM $0.179
-0.06%
$35.5 million $65,106
12:00 PM $0.179
+0.00%
$35.5 million $65,082
11:59 AM $0.179
+0.01%
$35.08 million $65,044
11:58 AM $0.179
+0.01%
$35.08 million $65,037
11:57 AM $0.179
+0.00%
$35.08 million $65,087
11:56 AM $0.18
-0.14%
$35.08 million $65,107
11:55 AM $0.18
-0.20%
$35.08 million $65,112
11:54 AM $0.18
+0.54%
$35.36 million $65,153
11:53 AM $0.179
+0.00%
$35.36 million $65,191
11:52 AM $0.18
+0.00%
$35.36 million $65,234
11:51 AM $0.18
+0.00%
$35.36 million $65,278
11:50 AM $0.18
+0.00%
$35.36 million $65,310
11:49 AM $0.18
+0.00%
$35.36 million $65,343
11:48 AM $0.18
+0.00%
$35.36 million $65,354
11:47 AM $0.18
+0.00%
$35.36 million $65,316
11:46 AM $0.179
-0.59%
$35.36 million $65,283
11:45 AM $0.18
+0.00%
$35.36 million $65,291
11:44 AM $0.18
+0.29%
$35.38 million $65,257
11:43 AM $0.18
-0.03%
$35.38 million $65,257
11:42 AM $0.18
+0.29%
$35.38 million $65,239
11:41 AM $0.18
+0.00%
$35.38 million $65,257
11:40 AM $0.18
+0.00%
$35.38 million $65,289
11:39 AM $0.18
+0.00%
$35.25 million $65,270
11:38 AM $0.18
+0.00%
$35.25 million $65,276
11:37 AM $0.18
-0.49%
$35.25 million $65,260
11:36 AM $0.181
+0.20%
$35.25 million $65,321
11:35 AM $0.181
+0.49%
$35.25 million $65,368
11:34 AM $0.18
+0.30%
$35.25 million $65,347
11:33 AM $0.179
-0.34%
$35.25 million $65,346
11:32 AM $0.18
+0.00%
$35.25 million $65,337
11:31 AM $0.18
+0.29%
$35.25 million $65,343
11:30 AM $0.18
-0.15%
$35.25 million $65,354
11:29 AM $0.18
+0.06%
$35.34 million $65,341
11:28 AM $0.179
+0.02%
$35.34 million $65,381
11:27 AM $0.179
-0.59%
$35.34 million $65,354
11:26 AM $0.18
+0.00%
$35.34 million $65,392
11:25 AM $0.18
+0.00%
$35.34 million $65,382
11:24 AM $0.18
+0.00%
$35.26 million $65,387
11:23 AM $0.179
-0.01%
$35.26 million $65,405
11:22 AM $0.179
-0.93%
$35.26 million $65,428
11:21 AM $0.181
+0.01%
$35.26 million $65,483
11:20 AM $0.18
+0.00%
$35.26 million $65,572
11:19 AM $0.18
+0.03%
$35.28 million $65,597
11:18 AM $0.179
-0.03%
$35.28 million $65,562
11:17 AM $0.179
-0.04%
$35.28 million $65,575
11:16 AM $0.179
+0.01%
$35.28 million $65,598
11:15 AM $0.181
+0.00%
$35.28 million $65,553
11:14 AM $0.18
-0.17%
$35.23 million $65,638
11:13 AM $0.18
+0.10%
$35.23 million $65,677