Coinranking
Pirate Chain Historical Data
ARRR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.192 | +22.49% | ||
| Oct 16 | $0.157 | -2.68% | ||
| Oct 9 | $0.166 | -4.43% | ||
| Oct 2 | $0.173 | -0.18% | ||
| Sep 25 | $0.173 | -3.17% | ||
| Sep 18 | $0.181 | -1.64% | ||
| Sep 11 | $0.186 | +0.00% | ||
| Sep 4 | $0.186 | -0.87% | ||
| Aug 28 | $0.188 | -6.24% | ||
| Aug 21 | $0.206 | -5.86% | ||
| Aug 14 | $0.212 | -8.34% | ||
| Aug 7 | $0.219 | +3.46% | ||
| Jul 31 | $0.212 | -11.32% | ||
| Jul 24 | $0.239 | +32.51% | ||
| Jul 17 | $0.18 | -3.22% | ||
| Jul 10 | $0.186 | -3.73% | ||
| Jul 3 | $0.193 | -8.16% | ||
| Jun 26 | $0.21 | -6.77% | ||
| Jun 19 | $0.232 | +0.47% | ||
| Jun 12 | $0.234 | +6.64% | ||
| Jun 5 | $0.219 | -7.69% | ||
| May 29 | $0.237 | -1.28% | ||
| May 22 | $0.265 | -3.14% | ||
| May 15 | $0.283 | -5.68% | ||
| May 8 | $0.298 | +0.64% | ||
| May 1 | $0.295 | -13.58% | ||
| Apr 24 | $0.336 | -0.75% | ||
| Apr 17 | $0.346 | -12.82% | ||
| Apr 10 | $0.398 | -0.40% | ||
| Apr 3 | $0.4 | +12.99% | ||
| Mar 27 | $0.353 | -1.19% | ||
| Mar 20 | $0.36 | -2.82% | ||
| Mar 13 | $0.367 | -0.70% | ||
| Mar 6 | $0.326 | -5.13% | ||
| Feb 27 | $0.343 | -8.02% | ||
| Feb 20 | $0.373 | -11.50% | ||
| Feb 13 | $0.422 | -1.21% | ||
| Feb 6 | $0.427 | +9.38% | ||
| Jan 30 | $0.39 | -11.07% | ||
| Jan 23 | $0.431 | -0.83% | ||
| Jan 16 | $0.435 | +3.63% | ||
| Jan 9 | $0.42 | +23.28% | ||
| Jan 2 | $0.34 | +7.22% | ||
| Dec 26 | $0.317 | -5.87% | ||
| Dec 19 | $0.337 | -4.53% | ||
| Dec 12 | $0.353 | +0.31% | ||
| Dec 5 | $0.353 | +2.91% | ||
| Nov 28 | $0.343 | +0.70% | ||
| Nov 21 | $0.339 | -1.09% | ||
| Nov 14 | $0.347 | +0.57% | ||