Pirate Chain Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.219
-7.69%
$ 42.66 million $ 870,854
May 29 $ 0.237
-1.28%
$ 46.2 million $ 431,330
May 22 $ 0.265
-3.14%
$ 46.81 million $ 456,867
May 15 $ 0.283
-5.68%
$ 53.32 million $ 460,863
May 8 $ 0.298
+0.64%
$ 58.35 million $ 556,897
May 1 $ 0.295
-13.58%
$ 57.51 million $ 994,763
Apr 24 $ 0.336
-0.75%
$ 66.55 million $ 725,153
Apr 17 $ 0.346
-12.82%
$ 65.92 million $ 1.31 million
Apr 10 $ 0.398
-0.40%
$ 77.37 million $ 2.39 million
Apr 3 $ 0.4
+12.99%
$ 77.81 million $ 2.97 million
Mar 27 $ 0.353
-1.19%
$ 68.76 million $ 1.76 million
Mar 20 $ 0.36
-2.82%
$ 69.59 million $ 1.14 million
Mar 13 $ 0.367
-0.70%
$ 72.04 million $ 1.42 million
Mar 6 $ 0.326
-5.13%
$ 71.87 million $ 795,683
Feb 27 $ 0.343
-8.02%
$ 66.82 million $ 817,433
Feb 20 $ 0.373
-11.50%
$ 72.66 million $ 721,213
Feb 13 $ 0.422
-1.21%
$ 82.12 million $ 1.04 million
Feb 6 $ 0.427
+9.38%
$ 83.12 million $ 1.2 million
Jan 30 $ 0.39
-11.07%
$ 75.99 million $ 805,480
Jan 23 $ 0.431
-0.83%
$ 85.44 million $ 1.21 million
Jan 16 $ 0.435
+3.63%
$ 84.71 million $ 1.96 million
Jan 9 $ 0.42
+23.28%
$ 81.73 million $ 1.22 million
Jan 2 $ 0.34
+7.22%
$ 66.25 million $ 832,684
Dec 26 $ 0.317
-5.87%
$ 61.78 million $ 759,299
Dec 19 $ 0.337
-4.53%
$ 65.63 million $ 641,040
Dec 12 $ 0.353
+0.31%
$ 68.73 million $ 820,747
Dec 5 $ 0.353
+2.91%
$ 68.54 million $ 679,391
Nov 28 $ 0.343
+0.70%
$ 66.77 million $ 540,763
Nov 21 $ 0.339
-1.09%
$ 66.32 million $ 773,992
Nov 14 $ 0.347
+0.57%
$ 66.82 million $ 813,346
Nov 7 $ 0.345
-19.98%
$ 67.12 million $ 1.29 million
Oct 31 $ 0.431
+1.68%
$ 83.83 million $ 911,998
Oct 24 $ 0.424
+7.14%
$ 82.42 million $ 866,730
Oct 17 $ 0.396
+0.28%
$ 76.88 million $ 711,826
Oct 10 $ 0.394
+5.29%
$ 76.63 million $ 1.34 million
Oct 3 $ 0.375
-7.62%
$ 72.81 million $ 1.65 million
Sep 26 $ 0.406
+1.86%
$ 78.83 million $ 647,967
Sep 19 $ 0.387
-7.61%
$ 77.35 million $ 807,666
Sep 12 $ 0.419
-12.25%
$ 93.94 million $ 1.03 million
Sep 5 $ 0.478
+11.83%
$ 81.85 million $ 873,983
Aug 29 $ 0.427
+4.01%
$ 82.8 million $ 674,719
Aug 22 $ 0.411
-9.05%
$ 79.58 million $ 837,829
Aug 15 $ 0.452
-12.41%
$ -- $ 1.2 million
Aug 8 $ 0.516
-1.83%
$ 99.81 million $ 1.76 million
Aug 1 $ 0.525
-6.66%
$ 101.62 million $ 942,835
Jul 25 $ 0.563
-3.72%
$ 108.81 million $ 998,375
Jul 18 $ 0.585
+9.80%
$ 113.03 million $ 1.96 million
Jul 11 $ 0.532
+3.91%
$ 102.9 million $ 1.31 million
Jul 4 $ 0.512
+22.34%
$ -- $ 1.41 million
Jun 27 $ 0.419
-21.42%
$ 80.81 million $ 1.15 million