Pirate Chain Historical Data

ARRR Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.206
-0.56%
$ 40.34 million $ 84,301
May 13, 10 PM $ 0.207
-0.75%
$ 40.57 million $ 84,643
May 13, 9 PM $ 0.208
+0.51%
$ 40.88 million $ 86,224
May 13, 8 PM $ 0.207
+1.17%
$ 40.67 million $ 90,562
May 13, 7 PM $ 0.205
+0.20%
$ 40.2 million $ 85,243
May 13, 6 PM $ 0.204
+0.53%
$ 40.11 million $ 85,581
May 13, 5 PM $ 0.203
+0.10%
$ 39.9 million $ 87,990
May 13, 4 PM $ 0.203
+0.39%
$ 39.86 million $ 94,489
May 13, 3 PM $ 0.203
-0.09%
$ 39.81 million $ 94,685
May 13, 2 PM $ 0.203
+0.12%
$ 39.86 million $ 95,869
May 13, 1 PM $ 0.203
-0.30%
$ 39.82 million $ 95,584
May 13, 12 PM $ 0.203
-0.71%
$ 39.87 million $ 95,819
May 13, 11 AM $ 0.205
+0.67%
$ 40.15 million $ 98,390
May 13, 10 AM $ 0.203
+0.24%
$ 39.88 million $ 98,248
May 13, 9 AM $ 0.203
+0.07%
$ 39.79 million $ 111,001
May 13, 8 AM $ 0.203
+0.36%
$ 39.76 million $ 111,819
May 13, 7 AM $ 0.202
+0.26%
$ 39.62 million $ 113,349
May 13, 6 AM $ 0.201
+0.20%
$ 39.52 million $ 112,350
May 13, 5 AM $ 0.201
-0.34%
$ 39.44 million $ 113,515
May 13, 4 AM $ 0.202
-0.87%
$ 39.58 million $ 118,362
May 13, 3 AM $ 0.203
+1.21%
$ 39.91 million $ 123,154
May 13, 2 AM $ 0.201
+1.04%
$ 39.45 million $ 123,097
May 13, 1 AM $ 0.199
+0.61%
$ 39.05 million $ 121,928
May 13, 12 AM $ 0.198
-0.63%
$ 38.81 million $ 122,505
May 12, 11 PM $ 0.199
-1.54%
$ 39.06 million $ 123,127
May 12, 10 PM $ 0.202
+1.34%
$ 39.67 million $ 122,791
May 12, 9 PM $ 0.199
-3.87%
$ 39.14 million $ 121,459
May 12, 8 PM $ 0.208
+0.14%
$ 40.72 million $ 115,818
May 12, 7 PM $ 0.207
+0.04%
$ 40.61 million $ 120,720
May 12, 6 PM $ 0.207
+0.33%
$ 40.6 million $ 119,887
May 12, 5 PM $ 0.206
+2.49%
$ 40.46 million $ 117,571
May 12, 4 PM $ 0.201
-0.54%
$ 39.53 million $ 111,999
May 12, 3 PM $ 0.203
-1.63%
$ 39.76 million $ 114,635
May 12, 2 PM $ 0.206
+0.28%
$ 40.42 million $ 113,439
May 12, 1 PM $ 0.205
-0.55%
$ 40.31 million $ 114,119
May 12, 12 PM $ 0.207
-0.86%
$ 40.53 million $ 113,882
May 12, 11 AM $ 0.208
-0.66%
$ 40.88 million $ 112,154
May 12, 10 AM $ 0.21
-2.10%
$ 41.16 million $ 111,544
May 12, 9 AM $ 0.214
+1.34%
$ 42.05 million $ 101,184
May 12, 8 AM $ 0.211
+1.01%
$ 41.49 million $ 101,707
May 12, 7 AM $ 0.209
-2.20%
$ 41.08 million $ 99,636
May 12, 6 AM $ 0.214
+0.04%
$ 42 million $ 101,632
May 12, 5 AM $ 0.214
-1.03%
$ 41.98 million $ 103,264
May 12, 4 AM $ 0.216
-2.71%
$ 42.4 million $ 97,860
May 12, 3 AM $ 0.222
-0.33%
$ 43.53 million $ 96,164
May 12, 2 AM $ 0.223
+0.09%
$ 43.68 million $ 96,735
May 12, 1 AM $ 0.222
-0.13%
$ 43.64 million $ 96,515
May 12, 12 AM $ 0.225
+0.88%
$ 44.08 million $ 96,830
May 11, 11 PM $ 0.223
+0.03%
$ 43.7 million $ 100,326
May 11, 10 PM $ 0.223
+0.41%
$ 43.68 million $ 99,346